Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
20.07.24 | 22,975 € | 22,975 € | 22,975 € | 22,975 € | - | - | |
19.07.24 | 23,0475 € | 23,45 € | 22,855 € | 22,975 € | - | - | |
18.07.24 | 23,51 € | 23,87 € | 23,16 € | 23,165 € | - | - | |
17.07.24 | 23,6325 € | 23,9075 € | 23,1875 € | 23,5125 € | - | - | |
16.07.24 | 23,7775 € | 23,9625 € | 23,705 € | 23,8825 € | - | - | |
15.07.24 | 23,8075 € | 24,3125 € | 23,6625 € | 23,74 € | - | - | |
14.07.24 | 23,995 € | 23,995 € | 23,995 € | 23,995 € | - | - | |
13.07.24 | 23,995 € | 23,995 € | 23,995 € | 23,995 € | - | - | |
12.07.24 | 24,02 € | 24,2875 € | 23,5475 € | 23,9975 € | - | - | |
11.07.24 | 24,12 € | 24,48 € | 24,0075 € | 24,0875 € | - | - | |
10.07.24 | 23,815 € | 24,165 € | 23,75 € | 23,995 € | - | - | |
09.07.24 | 23,7475 € | 23,99 € | 23,7475 € | 23,81 € | - | - | |
08.07.24 | 23,7375 € | 24,165 € | 23,3325 € | 23,7325 € | - | - | |
07.07.24 | 23,665 € | 23,665 € | 23,665 € | 23,665 € | - | - | |
06.07.24 | 23,665 € | 23,665 € | 23,665 € | 23,665 € | - | - | |
05.07.24 | 23,6425 € | 24,1375 € | 23,37 € | 23,665 € | - | - | |
04.07.24 | 23,7225 € | 23,80 € | 23,555 € | 23,6375 € | - | - | |
03.07.24 | 23,4625 € | 23,8025 € | 23,255 € | 23,57 € | - | - | |
02.07.24 | 23,4225 € | 23,5975 € | 23,18 € | 23,47 € | - | - | |
01.07.24 | 23,3925 € | 23,87 € | 23,1725 € | 23,3475 € | - | - | |
30.06.24 | 23,3475 € | 23,3475 € | 23,3475 € | 23,3475 € | - | - | |
29.06.24 | 23,3475 € | 23,3475 € | 23,3475 € | 23,3475 € | - | - |
1 Woche | 23,94 | -3,86% |
1 Monat | 23,305 | -1,24% |
3 Monate | 21,115 | +9,00% |
lfd. Jahr | 20,375 | +12,96% |
1 Jahr | 19,046 | +20,84% |
3 Jahre | 19,328 | +19,08% |
Keine Daten vorhanden |