Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 73,17 € | +0,36% | 72,91 € | 0 | 2 | 72,91 - 73,17 € | 18:17:23 | Hist. Kurse | |||
| 73,07 € | +0,36% | 72,805 € | 0 | 0 | 72,77 - 73,465 € | 19:01:01 | Hist. Kurse | |||
| - | - | - | - | - | - | Hist. Kurse | ||||
| 72,92 € | -0,69% | 73,43 € | 0 | 0 | 72,92 - 72,92 € | 07:57:05 | Hist. Kurse | |||
Düsseldorf | 73,09 € | G | +0,63% | 72,63 € | 0 | 0 | 72,72 - 73,14 € | 17:26:11 | Hist. Kurse | ||
Frankfurt | 72,78 € | +0,29% | 72,57 € | 0 | 0 | 72,72 - 73,09 € | 18:23:01 | Hist. Kurse | |||
München | 72,59 € | G | -0,18% | 72,72 € | 0 | 0 | 72,59 - 72,59 € | 10:54:41 | Hist. Kurse | ||
Berlin | 73,07 € | -T | +0,16% | 72,95 € | 0 | 0 | 72,85 - 73,28 € | 18:25:06 | Hist. Kurse | ||
Xetra | 73,12 € | +0,34% | 72,87 € | 0 | 0 | 72,94 - 73,12 € | 17:36:09 | Hist. Kurse | |||
Stuttgart (EUWAX) | 72,91 € | +0,22% | 72,75 € | 0 | 0 | 72,77 - 72,95 € | 15:00:42 | Hist. Kurse | |||
Fondsgesellschaft | 79,038 $ | -0,21% | 79,202 $ | 0 | 0 | 79,038 - 79,038 $ | 05.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 72,98 € | 73,16 € | 0 | 0,25% | 19:01:01 | |
| 800 | 72,98 € | 73,16 € | 800 | 0,25% | 19:01:00 | |
| 1.040 | 72,95 € | 73,27 € | 1.040 | 0,44% | 19:00:47 | |
| 150 | 72,80 € | 73,38 € | 150 | 0,80% | 18:54:00 | |
| 69 | 72,96 € | 73,17 € | 68 | 0,29% | 18:46:15 | |
| 2.058 | 72,91 € | 73,15 € | 2.051 | 0,33% | 18:14:47 | |
| 6.900 | 72,91 € | 73,26 € | 6.900 | 0,48% | 18:44:25 | |
| 4.050 | 72,82 € | 73,27 € | 4.050 | 0,62% | 18:33:00 | |
| 138 | 72,78 € | 73,36 € | 137 | 0,80% | 18:35:05 | |
| 5.000 | 72,77 € | 73,47 € | 12.633 | 0,96% | 17:35:18 | |
| | | | | |
Gesamtvolumen | 2 Stück | Höchster Spread (Xetra) | 0,96% | |
Gesamtumsatz | 146 € | Niedrigster Spread (L&S RT) | 0,25% | |
Tageshoch (Tradegate, 19:01:00) | 73,93 € | |||
Tagestief (München, 10:54:41) | 72,59 € |
Gesamtvolumen | 2 Stück | Höchster Spread (Xetra) | 0,96% | |
Gesamtumsatz | 146 € | Niedrigster Spread (L&S RT) | 0,25% | |
Tageshoch (Tradegate, 19:01:00) | 73,93 € | |||
Tagestief (München, 10:54:41) | 72,59 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |