Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 33,455 € | -0,10% | 33,4875 € | 0 | 0 | 33,40 - 33,7375 € | 18:06:48 | Hist. Kurse | |||
| 33,595 € | 0 % | 33,595 € | 0 | 0 | 19.06.24 | Hist. Kurse | ||||
| 33,585 € | +0,01% | 33,58 € | 0 | 0 | 33,465 - 33,585 € | 17:47:21 | Hist. Kurse | |||
| - | - | - | - | - | - | Hist. Kurse | ||||
Düsseldorf | 33,485 € | G | +0,92% | 33,18 € | 0 | 0 | 33,365 - 33,485 € | 17:25:59 | Hist. Kurse | ||
Frankfurt | 33,48 € | +1,10% | 33,115 € | 0 | 0 | 33,36 - 33,495 € | 17:25:33 | Hist. Kurse | |||
München | 33,56 € | 0 % | 33,56 € | 0 | 0 | 33,56 - 33,56 € | 08:26:51 | Hist. Kurse | |||
Xetra | 33,51 € | +0,10% | 33,475 € | 0 | 0 | 33,44 - 33,51 € | 13:12:16 | Hist. Kurse | |||
SIX Swiss Exchange | 33,13 ¤ | 0 % | 33,13 ¤ | 3.175 | 0 | 02.07.24 | Hist. Kurse | ||||
Fondsgesellschaft | 36,219 $ | -1,11% | 36,624 $ | 0 | 0 | 36,219 - 36,219 $ | 05.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 33,285 € | 33,625 € | 0 | 1,02% | 18:06:48 | |
| 600 | 33,245 € | 33,665 € | 600 | 1,26% | 18:06:45 | |
| 2.260 | 33,205 € | 33,745 € | 2.240 | 1,63% | 18:05:40 | |
| 400 | 33,085 € | 33,91 € | 400 | 2,49% | 18:03:23 | |
| 3.232 | 32,47 ¤ | 32,575 ¤ | 3.232 | 0,32% | 17:49:02 | |
| 3.200 | 33,25 € | 33,705 € | 3.200 | 1,37% | 17:31:02 | |
| 2.300 | 33,22 € | 33,755 € | 2.300 | 1,61% | 17:52:03 | |
| 303 | 33,105 € | 33,93 € | 295 | 2,49% | 17:48:37 | |
| 400 | 33,105 € | 33,93 € | 400 | 2,49% | 17:48:37 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 2,49% | |
Gesamtumsatz | 0 € | Niedrigster Spread (SIX Swiss Exchange) | 0,32% | |
Tageshoch (Tradegate, 18:06:45) | 34,535 € | |||
Tagestief (Düsseldorf, 08:46:34) | 33,22 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 2,49% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,02% | |
Tageshoch (Tradegate, 18:06:45) | 34,535 € | |||
Tagestief (Düsseldorf, 08:46:34) | 33,22 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |