Datum | Erster | Hoch | Tief | Schluss | |
24.07.24 | 22,437 £ | 22,437 £ | 22,437 £ | 22,437 £ | |
23.07.24 | 22,498 £ | 22,498 £ | 22,498 £ | 22,498 £ | |
22.07.24 | 22,479 £ | 22,479 £ | 22,479 £ | 22,479 £ | |
19.07.24 | 22,435 £ | 22,435 £ | 22,435 £ | 22,435 £ | |
18.07.24 | 22,585 £ | 22,585 £ | 22,585 £ | 22,585 £ | |
17.07.24 | 22,536 £ | 22,536 £ | 22,536 £ | 22,536 £ | |
16.07.24 | 22,599 £ | 22,599 £ | 22,599 £ | 22,599 £ | |
15.07.24 | 22,544 £ | 22,544 £ | 22,544 £ | 22,544 £ | |
12.07.24 | 22,752 £ | 22,752 £ | 22,752 £ | 22,752 £ | |
11.07.24 | 22,662 £ | 22,662 £ | 22,662 £ | 22,662 £ | |
10.07.24 | 22,501 £ | 22,501 £ | 22,501 £ | 22,501 £ | |
09.07.24 | 22,308 £ | 22,308 £ | 22,308 £ | 22,308 £ | |
08.07.24 | 22,589 £ | 22,589 £ | 22,589 £ | 22,589 £ | |
05.07.24 | 22,563 £ | 22,563 £ | 22,563 £ | 22,563 £ | |
04.07.24 | 22,529 £ | 22,529 £ | 22,529 £ | 22,529 £ | |
03.07.24 | 22,366 £ | 22,366 £ | 22,366 £ | 22,366 £ | |
02.07.24 | 22,101 £ | 22,101 £ | 22,101 £ | 22,101 £ | |
01.07.24 | 22,213 £ | 22,213 £ | 22,213 £ | 22,213 £ | |
28.06.24 | 22,212 £ | 22,212 £ | 22,212 £ | 22,212 £ | |
27.06.24 | 22,252 £ | 22,252 £ | 22,252 £ | 22,252 £ | |
26.06.24 | 22,1791 £ | 22,1791 £ | 22,1791 £ | 22,1791 £ | |
25.06.24 | 22,2335 £ | 22,2335 £ | 22,2335 £ | 22,2335 £ |
1 Woche | 22,536 | -0,25% |
1 Monat | 22,3699 | +0,49% |
3 Monate | 21,3923 | +5,08% |
lfd. Jahr | 20,8249 | +7,94% |
1 Jahr | 19,2317 | +16,89% |
3 Jahre | 18,6258 | +13,60% |
27.06.24 | Ausschüttung | 0,25874 EUR | |
21.03.24 | Ausschüttung | 0,09089 EUR | |
22.12.23 | Ausschüttung | 0,16474 EUR | |
22.09.23 | Ausschüttung | 0,13422 EUR | |
27.06.23 | Ausschüttung | 0,3255 EUR |