Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.07.24 | 33,08 € | 32,595 € | 32,595 € | 32,595 € | * | 0 | 0 € |
04.07.24 | 32,93 € | 33,19 € | 32,84 € | 33,055 € | 0 | 0 € | |
03.07.24 | 32,565 € | 33,04 € | 32,555 € | 32,925 € | 0 | 0 € | |
02.07.24 | 32,195 € | 32,595 € | 32,11 € | 32,595 € | 0 | 0 € | |
01.07.24 | 32,35 € | 32,57 € | 32,24 € | 32,295 € | 0 | 0 € | |
28.06.24 | 32,37 € | 32,28 € | 32,28 € | 32,28 € | 0 | 0 € | |
27.06.24 | 32,235 € | 32,385 € | 32,03 € | 32,245 € | 0 | 0 € | |
26.06.24 | 32,53 € | 32,585 € | 32,22 € | 32,265 € | 0 | 0 € | |
25.06.24 | 32,565 € | 32,615 € | 32,345 € | 32,415 € | 0 | 0 € | |
24.06.24 | 32,615 € | 32,695 € | 32,24 € | 32,55 € | 0 | 0 € | |
21.06.24 | 32,56 € | 32,72 € | 32,39 € | 32,58 € | 0 | 0 € | |
20.06.24 | 32,43 € | 32,615 € | 32,615 € | 32,615 € | 0 | 0 € | |
19.06.24 | 32,57 € | 32,50 € | 32,50 € | 32,50 € | 140 | 4.592 € | |
18.06.24 | 32,195 € | 32,50 € | 32,04 € | 32,38 € | 0 | 0 € | |
17.06.24 | 32,27 € | 32,305 € | 31,945 € | 32,27 € | 0 | 0 € | |
14.06.24 | 32,045 € | 32,19 € | 32,19 € | 32,19 € | 0 | 0 € | |
13.06.24 | 31,64 € | 32,125 € | 31,64 € | 31,925 € | 0 | 0 € | |
12.06.24 | 32,095 € | 32,12 € | 31,705 € | 31,775 € | 0 | 0 € | |
11.06.24 | 32,20 € | 31,965 € | 31,95 € | 31,965 € | 0 | 0 € | |
10.06.24 | 32,265 € | 32,265 € | 32,265 € | 32,265 € | 0 | 0 € | |
07.06.24 | 32,13 € | 32,11 € | 32,095 € | 32,11 € | 0 | 0 € | |
06.06.24 | 32,25 € | 32,325 € | 31,975 € | 32,21 € | 0 | 0 € | |
05.06.24 | 32,12 € | 32,20 € | 31,725 € | 32,20 € | 600 | 0 € |
1 Woche | 32,68 | +1,48% |
1 Monat | 32,10 | +3,32% |
3 Monate | 31,24 | +6,16% |
lfd. Jahr | 28,94 | +14,60% |
1 Jahr | 27,58 | +20,25% |
3 Jahre | 29,40 | +9,80% |
Keine Daten vorhanden |