Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.07.24 | 33,165 € | 33,165 € | 32,985 € | 32,985 € | * | 0 | 0 € |
04.07.24 | 33,005 € | 33,165 € | 33,005 € | 33,165 € | 0 | 0 € | |
03.07.24 | 32,63 € | 33,005 € | 32,63 € | 33,005 € | 0 | 0 € | |
02.07.24 | 32,63 € | 32,63 € | 32,63 € | 32,63 € | 0 | 0 € | |
01.07.24 | 32,68 € | 32,68 € | 32,63 € | 32,63 € | 0 | 0 € | |
28.06.24 | 32,465 € | 32,68 € | 32,465 € | 32,68 € | 0 | 0 € | |
27.06.24 | 32,635 € | 32,635 € | 32,465 € | 32,465 € | 0 | 0 € | |
26.06.24 | 32,75 € | 32,75 € | 32,635 € | 32,635 € | 0 | 0 € | |
25.06.24 | 32,75 € | 32,75 € | 32,75 € | 32,75 € | 0 | 0 € | |
24.06.24 | 32,795 € | 32,795 € | 32,75 € | 32,75 € | 0 | 0 € | |
21.06.24 | 32,795 € | 32,795 € | 32,795 € | 32,795 € | 0 | 0 € | |
20.06.24 | 32,56 € | 32,825 € | 32,56 € | 32,795 € | 2 | 66 € | |
19.06.24 | 32,515 € | 32,56 € | 32,515 € | 32,56 € | 0 | 0 € | |
18.06.24 | 32,175 € | 32,475 € | 32,175 € | 32,475 € | 0 | 0 € | |
17.06.24 | 32,45 € | 32,45 € | 32,175 € | 32,175 € | 27 | 869 € | |
14.06.24 | 32,125 € | 32,45 € | 32,125 € | 32,45 € | 8 | 259 € | |
13.06.24 | 31,865 € | 32,09 € | 31,865 € | 32,09 € | 6 | 192 € | |
12.06.24 | 32,245 € | 32,245 € | 31,785 € | 31,865 € | 75 | 2.384 € | |
11.06.24 | 32,34 € | 32,34 € | 32,245 € | 32,245 € | 0 | 0 € | |
10.06.24 | 32,41 € | 32,52 € | 32,25 € | 32,34 € | 79 | 2.549 € | |
07.06.24 | 32,29 € | 32,41 € | 32,29 € | 32,41 € | 11 | 356 € | |
06.06.24 | 32,25 € | 32,29 € | 32,25 € | 32,29 € | 0 | 0 € | |
05.06.24 | 32,245 € | 32,245 € | 31,855 € | 32,10 € | 4 | 127 € |
1 Woche | 32,68 | +1,48% |
1 Monat | 32,10 | +3,32% |
3 Monate | 31,24 | +6,16% |
lfd. Jahr | 28,94 | +14,60% |
1 Jahr | 27,58 | +20,25% |
3 Jahre | 29,40 | +9,80% |
Keine Daten vorhanden |