Datum | Erster | Hoch | Tief | Schluss | |
04.07.24 | 36,013 $ | 36,013 $ | 36,013 $ | 36,013 $ | |
03.07.24 | 35,737 $ | 35,737 $ | 35,737 $ | 35,737 $ | |
02.07.24 | 35,14 $ | 35,14 $ | 35,14 $ | 35,14 $ | |
01.07.24 | 35,099 $ | 35,099 $ | 35,099 $ | 35,099 $ | |
28.06.24 | 35,158 $ | 35,158 $ | 35,158 $ | 35,158 $ | |
27.06.24 | 34,961 $ | 34,961 $ | 34,961 $ | 34,961 $ | |
26.06.24 | 35,023 $ | 35,023 $ | 35,023 $ | 35,023 $ | |
25.06.24 | 35,175 $ | 35,175 $ | 35,175 $ | 35,175 $ | |
24.06.24 | 35,169 $ | 35,169 $ | 35,169 $ | 35,169 $ | |
21.06.24 | 35,169 $ | 35,169 $ | 35,169 $ | 35,169 $ | |
20.06.24 | 35,415 $ | 35,415 $ | 35,415 $ | 35,415 $ | |
19.06.24 | 35,269 $ | 35,269 $ | 35,269 $ | 35,269 $ | |
18.06.24 | 34,973 $ | 34,973 $ | 34,973 $ | 34,973 $ | |
17.06.24 | 34,732 $ | 34,732 $ | 34,732 $ | 34,732 $ | |
14.06.24 | 34,938 $ | 34,938 $ | 34,938 $ | 34,938 $ | |
13.06.24 | 34,865 $ | 34,865 $ | 34,865 $ | 34,865 $ | |
12.06.24 | 34,729 $ | 34,729 $ | 34,729 $ | 34,729 $ | |
11.06.24 | 34,649 $ | 34,649 $ | 34,649 $ | 34,649 $ | |
10.06.24 | 35,058 $ | 35,058 $ | 35,058 $ | 35,058 $ | |
07.06.24 | 35,29 $ | 35,29 $ | 35,29 $ | 35,29 $ | |
06.06.24 | 35,456 $ | 35,456 $ | 35,456 $ | 35,456 $ | |
05.06.24 | 35,216 $ | 35,216 $ | 35,216 $ | 35,216 $ |
1 Woche | 32,68 | +1,48% |
1 Monat | 32,10 | +3,32% |
3 Monate | 31,24 | +6,16% |
lfd. Jahr | 28,94 | +14,60% |
1 Jahr | 27,58 | +20,25% |
3 Jahre | 29,40 | +9,80% |
Keine Daten vorhanden |