Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.07.24 | 33,3175 € | 33,41 € | 32,70 € | 32,885 € | * | - | - |
04.07.24 | 33,13 € | 33,35 € | 33,095 € | 33,305 € | - | - | |
03.07.24 | 32,80 € | 33,1925 € | 32,755 € | 33,1725 € | - | - | |
02.07.24 | 32,4425 € | 32,995 € | 32,395 € | 32,8425 € | - | - | |
01.07.24 | 32,59 € | 32,715 € | 32,475 € | 32,52 € | - | - | |
30.06.24 | 32,6725 € | 32,6725 € | 32,6725 € | 32,6725 € | - | - | |
29.06.24 | 32,6725 € | 32,6725 € | 32,6725 € | 32,6725 € | - | - | |
28.06.24 | 32,49 € | 32,845 € | 32,42 € | 32,6725 € | - | - | |
27.06.24 | 32,515 € | 32,5275 € | 32,31 € | 32,4975 € | - | - | |
26.06.24 | 32,66 € | 32,745 € | 32,405 € | 32,5275 € | - | - | |
25.06.24 | 32,8125 € | 32,8125 € | 32,525 € | 32,6575 € | - | - | |
24.06.24 | 32,86 € | 32,86 € | 32,555 € | 32,7975 € | - | - | |
23.06.24 | 32,83 € | 32,83 € | 32,83 € | 32,83 € | - | - | |
22.06.24 | 32,83 € | 32,83 € | 32,83 € | 32,83 € | - | - | |
21.06.24 | 32,8725 € | 32,8725 € | 32,6675 € | 32,83 € | - | - | |
20.06.24 | 32,71 € | 32,99 € | 32,70 € | 32,8575 € | - | - | |
19.06.24 | 32,74 € | 32,85 € | 32,6125 € | 32,745 € | - | - | |
18.06.24 | 32,4275 € | 32,68 € | 32,385 € | 32,625 € | - | - | |
17.06.24 | 32,5575 € | 32,7075 € | 32,2525 € | 32,605 € | - | - | |
16.06.24 | 32,5275 € | 32,5275 € | 32,5275 € | 32,5275 € | - | - | |
15.06.24 | 32,5275 € | 32,5275 € | 32,5275 € | 32,5275 € | - | - | |
14.06.24 | 32,275 € | 32,6275 € | 32,2425 € | 32,4775 € | - | - | |
13.06.24 | 31,9525 € | 32,2675 € | 31,9125 € | 32,165 € | - | - |
1 Woche | 32,68 | +1,48% |
1 Monat | 32,10 | +3,32% |
3 Monate | 31,24 | +6,16% |
lfd. Jahr | 28,94 | +14,60% |
1 Jahr | 27,58 | +20,25% |
3 Jahre | 29,40 | +9,80% |
Keine Daten vorhanden |