Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,581 € | -0,32% | 6,602 € | 1 | 271 | 6,577 - 6,603 € | 10:30:56 | Hist. Kurse | |||
| 6,596 € | +0,43% | 6,568 € | 156 | 156 | 6,596 - 6,602 € | 15:38:49 | Hist. Kurse | |||
| 6,581 € | 0 % | 6,581 € | 0 | 18 | 6,581 - 6,603 € | 21:17:24 | Hist. Kurse | |||
| 6,578 € | -0,23% | 6,593 € | 0 | 0 | 6,563 - 6,617 € | 21:28:46 | Hist. Kurse | |||
Xetra | 6,581 € | -0,15% | 6,591 € | 0 | 1.553 | 6,571 - 6,598 € | 17:36:21 | Hist. Kurse | |||
SIX Swiss Exchange | 6,374 ¤ | +5,20% | 6,059 ¤ | 349 | 563 | 6,374 - 6,374 CHF | 09:00:18 | Hist. Kurse | |||
Düsseldorf | 6,52 € | G | -0,05% | 6,523 € | 0 | 0 | 6,517 - 6,587 € | 20:46:38 | Hist. Kurse | ||
Frankfurt | 6,497 € | +0,06% | 6,493 € | 0 | 0 | 6,487 - 6,583 € | 19:27:28 | Hist. Kurse | |||
München | 6,581 € | 0 % | 6,581 € | 0 | 0 | 6,581 - 6,581 € | 08:26:52 | Hist. Kurse | |||
Stuttgart (EUWAX) | 6,55 € | -0,35% | 6,573 € | 0 | 0 | 6,55 - 6,55 € | 20:00:31 | Hist. Kurse | |||
Fondsgesellschaft | 7,1433 $ | +0,64% | 7,0976 $ | 0 | 0 | 7,1433 - 7,1433 $ | 05.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 6,545 € | 6,611 € | 0 | 1,01% | 21:28:46 | |
| 2.000 | 6,535 € | 6,619 € | 2.000 | 1,29% | 21:28:45 | |
| 11.500 | 6,525 € | 6,649 € | 11.280 | 1,90% | 21:28:46 | |
| 2.000 | 6,507 € | 6,669 € | 2.000 | 2,49% | 21:27:58 | |
| 22.902 | 6,55 € | 6,629 € | 22.629 | 1,21% | 21:13:43 | |
| 80.000 | 6,525 € | 6,65 € | 80.000 | 1,92% | 21:12:24 | |
| 1.538 | 6,506 € | 6,668 € | 1.500 | 2,49% | 21:11:13 | |
| 2.000 | 6,506 € | 6,668 € | 2.000 | 2,49% | 21:11:13 | |
| 800 | 5,83 ¤ | 6,442 ¤ | 18.200 | 10,50% | 18:00:00 | |
| | | | | |
Gesamtvolumen | 2.561 Stück | Höchster Spread (SIX Swiss Exchange) | 10,50% | |
Gesamtumsatz | 16.834 € | Niedrigster Spread (L&S RT) | 1,01% | |
Tageshoch (Tradegate, 09:30:14) | 6,603 € | |||
Tagestief (Frankfurt, 18:21:24) | 6,487 € |
Gesamtvolumen | 1.842 Stück | Höchster Spread (Frankfurt) | 2,49% | |
Gesamtumsatz | 12.110 € | Niedrigster Spread (L&S RT) | 1,01% | |
Tageshoch (Tradegate, 09:30:14) | 6,603 € | |||
Tagestief (Frankfurt, 18:21:24) | 6,487 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |