Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,7425 € | -0,30% | 5,76 € | 0 | 0 | 5,74 - 5,773 € | 11:01:12 | Hist. Kurse | |||
| 5,754 € | +0,05% | 5,751 € | 300 | 0 | 02.07.24 | Hist. Kurse | ||||
| 5,753 € | +0,30% | 5,736 € | 0 | 0 | 5,753 - 5,753 € | 07:57:05 | Hist. Kurse | |||
| 5,741 € | 0 % | 5,741 € | 0 | 0 | 5,741 - 5,741 € | 10:47:05 | Hist. Kurse | |||
Düsseldorf | 5,723 € | G | -0,16% | 5,732 € | 0 | 0 | 5,723 - 5,729 € | 09:16:56 | Hist. Kurse | ||
Frankfurt | 5,73 € | +0,54% | 5,699 € | 0 | 0 | 5,722 - 5,73 € | 10:24:58 | Hist. Kurse | |||
Stuttgart | 5,73 € | -0,24% | 5,744 € | 0 | 0 | 5,726 - 5,732 € | 10:30:17 | Hist. Kurse | |||
Xetra | 5,742 € | 0 % | 5,742 € | 0 | 0 | 5,742 - 5,742 € | 09:04:13 | Hist. Kurse | |||
Fondsgesellschaft | 6,1267 $ | -0,82% | 6,1772 $ | 0 | 0 | 6,1267 - 6,1267 $ | 02.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 8.500 | 5,711 € | 5,774 € | 8.500 | 1,10% | 11:01:15 | |
| 9.000 | 5,711 € | 5,774 € | 9.000 | 1,10% | 11:01:15 | |
| 0 | 5,71 € | 5,775 € | 0 | 1,14% | 11:01:12 | |
| 2.000 | 5,71 € | 5,775 € | 2.000 | 1,14% | 11:01:12 | |
| 52.320 | 5,734 € | 5,756 € | 52.120 | 0,38% | 10:47:10 | |
| 90.000 | 5,731 € | 5,767 € | 90.000 | 0,63% | 10:30:34 | |
| 1.746 | 5,73 € | 5,768 € | 1.734 | 0,66% | 10:30:34 | |
| 167 | 5,73 € | 5,768 € | 16.203 | 0,66% | 10:46:33 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,14% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,38% | |
Tageshoch (Tradegate, 11:01:15) | 5,754 € | |||
Tagestief (Frankfurt, 09:17:01) | 5,722 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,14% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,38% | |
Tageshoch (Tradegate, 11:01:15) | 5,754 € | |||
Tagestief (Frankfurt, 09:17:01) | 5,722 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |