Datum | Erster | Hoch | Tief | Schluss | |
04.07.24 | 140,2493 € | 140,2493 € | 140,2493 € | 140,2493 € | |
03.07.24 | 139,6333 € | 139,6333 € | 139,6333 € | 139,6333 € | |
02.07.24 | 138,1515 € | 138,1515 € | 138,1515 € | 138,1515 € | |
01.07.24 | 138,6995 € | 138,6995 € | 138,6995 € | 138,6995 € | |
28.06.24 | 137,6979 € | 137,6979 € | 137,6979 € | 137,6979 € | |
27.06.24 | 137,8707 € | 137,8707 € | 137,8707 € | 137,8707 € | |
26.06.24 | 138,1589 € | 138,1589 € | 138,1589 € | 138,1589 € | |
25.06.24 | 138,6972 € | 138,6972 € | 138,6972 € | 138,6972 € | |
24.06.24 | 139,0239 € | 139,0239 € | 139,0239 € | 139,0239 € | |
21.06.24 | 137,9262 € | 137,9262 € | 137,9262 € | 137,9262 € | |
20.06.24 | 138,9839 € | 138,9839 € | 138,9839 € | 138,9839 € | |
19.06.24 | 137,3483 € | 137,3483 € | 137,3483 € | 137,3483 € | |
18.06.24 | 138,0885 € | 138,0885 € | 138,0885 € | 138,0885 € | |
17.06.24 | 137,1359 € | 137,1359 € | 137,1359 € | 137,1359 € | |
14.06.24 | 136,0286 € | 136,0286 € | 136,0286 € | 136,0286 € | |
13.06.24 | 138,7407 € | 138,7407 € | 138,7407 € | 138,7407 € | |
12.06.24 | 141,4336 € | 141,4336 € | 141,4336 € | 141,4336 € | |
11.06.24 | 139,5576 € | 139,5576 € | 139,5576 € | 139,5576 € | |
10.06.24 | 140,9519 € | 140,9519 € | 140,9519 € | 140,9519 € | |
07.06.24 | 141,826 € | 141,826 € | 141,826 € | 141,826 € | |
06.06.24 | 142,2681 € | 142,2681 € | 142,2681 € | 142,2681 € | |
05.06.24 | 141,3732 € | 141,3732 € | 141,3732 € | 141,3732 € |
1 Woche | 138,72 | +0,27% |
1 Monat | 141,70 | -1,83% |
3 Monate | 138,82 | +0,20% |
lfd. Jahr | 124,68 | +11,57% |
1 Jahr | 123,42 | +12,70% |
3 Jahre | 122,78 | +13,29% |
Keine Daten vorhanden |