Top-News
Deka STOXX (R) Europe Strong Value 20 UCITS ETF Handelsplätze
ETF
WKN: ETFL04 ISIN: DE000ETFL045
24.61
24,75 €
+0,14 €
+0,57%
14:56:00 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,70%
Fondsgröße
30,4 M €
Tracking Error
16,72%
Währung
EUR
FWW Fundstars
24.61 24.6 24.53 24.615 24.62 24.535 24.545 24.675 24.665 24.48 24.6 24.54 24.5663 24.2
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 24,75 € | +0,57% | 24,61 € | 17 | 191 | 24,445 - 24,75 € | 14:56:00 | Hist. Kurse | |||
| | 24,755 € | +0,63% | 24,60 € | 180 | 180 | 24,43 - 24,755 € | 10:54:22 | Hist. Kurse | |||
| | 24,67 € | +0,57% | 24,53 € | 0 | 4 | 24,475 - 24,75 € | 19:17:06 | Hist. Kurse | |||
| | 24,6225 € | +0,03% | 24,615 € | 0 | 0 | 24,365 - 24,8125 € | 19:46:03 | Hist. Kurse | |||
| Xetra | 24,63 € | +0,04% | 24,62 € | 46 | 227 | 24,40 - 24,74 € | 17:36:15 | Hist. Kurse | |||
| Düsseldorf | 24,56 € | G | +0,10% | 24,535 € | 0 | 0 | 24,365 - 24,76 € | 18:47:07 | Hist. Kurse | ||
| Frankfurt | 24,305 € | -0,98% | 24,545 € | 0 | 0 | 24,305 - 24,305 € | 09:14:25 | Hist. Kurse | |||
| Hamburg | 24,59 € | G | -0,34% | 24,675 € | 0 | 0 | 24,59 - 24,59 € | 09:46:58 | Hist. Kurse | ||
| Hannover | 24,435 € | G | -0,93% | 24,665 € | 0 | 0 | 24,435 - 24,435 € | 08:44:22 | Hist. Kurse | ||
| München | 24,35 € | G | -0,53% | 24,48 € | 0 | 0 | 24,35 - 24,35 € | 08:08:45 | Hist. Kurse | ||
| Berlin | 24,615 € | -T | +0,06% | 24,60 € | 0 | 0 | 24,41 - 24,765 € | 18:21:02 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 24,565 € | +0,10% | 24,54 € | 0 | 0 | 24,565 - 24,565 € | 19:00:42 | Hist. Kurse | |||
| Fondsgesellschaft | 24,5613 € | -0,02% | 24,5663 € | 0 | 0 | 24,5613 - 24,5613 € | 05.07.24 | Hist. Kurse | |||
| Fondsgesellschaft | 24,32 € | +0,50% | 24,20 € | 0 | 0 | 04.07.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 900 | 24,57 € | 24,69 € | 900 | 0,49% | 19:41:39 | |
| | 1.500 | 24,56 € | 24,685 € | 1.500 | 0,51% | 19:45:59 | |
| | 0 | 24,56 € | 24,685 € | 0 | 0,51% | 19:46:03 | |
| | 1.500 | 24,565 € | 24,70 € | 1.500 | 0,55% | 19:41:39 | |
| | 21.000 | 24,555 € | 24,69 € | 21.000 | 0,55% | 19:30:55 | |
| | 2.036 | 24,555 € | 24,69 € | 2.025 | 0,55% | 19:30:55 | |
| | 2.036 | 24,555 € | 24,69 € | 2.025 | 0,55% | 19:31:25 | |
| | 6.109 | 24,555 € | 24,69 € | 6.076 | 0,55% | 19:10:21 | |
| | 408 | 24,55 € | 24,69 € | 406 | 0,57% | 19:30:16 | |
| | 408 | 24,55 € | 24,69 € | 406 | 0,57% | 19:30:17 | |
| | 4.140 | 24,50 € | 24,74 € | 4.140 | 0,98% | 19:18:41 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 649 Stück | Höchster Spread (Berlin) | 0,98% | |
| Gesamtumsatz | 16.013 € | Niedrigster Spread (Gettex) | 0,49% | |
| Tageshoch (Stuttgart (EUWAX), 10:30:33) | 24,775 € | |||
| Tagestief (Frankfurt, 09:14:25) | 24,305 € |
| Gesamtvolumen | 469 Stück | Höchster Spread (Berlin) | 0,98% | |
| Gesamtumsatz | 11.557 € | Niedrigster Spread (Gettex) | 0,49% | |
| Tageshoch (Stuttgart (EUWAX), 10:30:33) | 24,775 € | |||
| Tagestief (Frankfurt, 09:14:25) | 24,305 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
