Top-News
Deka MSCI China ex A UCITS ETF Handelsplätze
ETF
WKN: ETFL32 ISIN: DE000ETFL326
6.755
6,668 €
-0,087 €
-1,29%
15:47:57 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,70%
Fondsgröße
532 M 元
Tracking Error
5,00%
Währung
HKD
FWW Fundstars
6.755 6.7 6.755 6.849 6.757 6.729 6.7 6.876 6.8 6.799 6.773 6.755 58.1317 57.12
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 6,668 € | -1,29% | 6,755 € | 1 | 2.817 | 6,664 - 6,76 € | 15:47:57 | Hist. Kurse | |||
| | 6,693 € | -0,10% | 6,70 € | 0 | 90 | 6,693 - 6,71 € | 18:17:20 | Hist. Kurse | |||
| | 6,6965 € | -0,87% | 6,755 € | 0 | 0 | 6,6335 - 6,731 € | 18:28:02 | Hist. Kurse | |||
| | 6,708 € | -2,06% | 6,849 € | 0 | 0 | 6,708 - 6,708 € | 07:57:05 | Hist. Kurse | |||
| Xetra | 6,675 € | -1,21% | 6,757 € | 2.329 | 9.105 | 6,675 - 6,726 € | 17:36:28 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 6,65 € | -1,17% | 6,729 € | 0 | 452 | 6,65 - 6,65 € | 18:00:45 | Hist. Kurse | |||
| Düsseldorf | 6,674 € | G | -0,39% | 6,70 € | 0 | 0 | 6,649 - 6,711 € | 17:26:05 | Hist. Kurse | ||
| Frankfurt | 6,692 € | -2,68% | 6,876 € | 0 | 0 | 6,692 - 6,692 € | 09:14:25 | Hist. Kurse | |||
| Hamburg | 6,691 € | G | -1,60% | 6,80 € | 0 | 0 | 6,691 - 6,691 € | 09:46:59 | Hist. Kurse | ||
| Hannover | 6,674 € | G | -1,84% | 6,799 € | 0 | 0 | 6,674 - 6,674 € | 08:44:22 | Hist. Kurse | ||
| München | 6,773 € | 0 % | 6,773 € | 0 | 0 | 6,773 - 6,773 € | 08:17:22 | Hist. Kurse | |||
| Berlin | 6,684 € | -T | -1,05% | 6,755 € | 0 | 0 | 6,684 - 6,717 € | 17:15:12 | Hist. Kurse | ||
| Fondsgesellschaft | 57,5283 ¤ | -1,04% | 58,1317 ¤ | 0 | 0 | 57,5283 - 57,5283 HKD | 05.07.24 | Hist. Kurse | |||
| Fondsgesellschaft | 57,55 ¤ | +0,75% | 57,12 ¤ | 0 | 0 | 04.07.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 6,663 € | 6,73 € | 0 | 1,01% | 18:28:02 | |
| | 1.800 | 6,652 € | 6,741 € | 1.800 | 1,34% | 17:39:57 | |
| | 4.000 | 6,625 € | 6,768 € | 3.750 | 2,16% | 18:30:02 | |
| | 1.000 | 6,557 € | 6,812 € | 1.000 | 3,89% | 18:30:02 | |
| | 22.543 | 6,654 € | 6,741 € | 22.252 | 1,31% | 18:14:59 | |
| | 1.512 | 6,618 € | 6,761 € | 1.480 | 2,16% | 18:11:59 | |
| | 1.512 | 6,618 € | 6,761 € | 1.480 | 2,16% | 18:11:59 | |
| | 4.000 | 6,622 € | 6,766 € | 3.750 | 2,17% | 18:15:01 | |
| | 76.000 | 6,62 € | 6,764 € | 74.000 | 2,18% | 18:15:02 | |
| | 1.000 | 6,553 € | 6,808 € | 1.000 | 3,89% | 18:15:02 | |
| | 32.000 | 6,544 € | 6,85 € | 32.000 | 4,68% | 17:30:59 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 12.464 Stück | Höchster Spread (Berlin) | 4,68% | |
| Gesamtumsatz | 83.501 € | Niedrigster Spread (L&S RT) | 1,01% | |
| Tageshoch (München, 08:17:22) | 6,773 € | |||
| Tagestief (Düsseldorf, 08:46:29) | 6,649 € |
| Gesamtvolumen | 12.464 Stück | Höchster Spread (Berlin) | 4,68% | |
| Gesamtumsatz | 83.501 € | Niedrigster Spread (L&S RT) | 1,01% | |
| Tageshoch (München, 08:17:22) | 6,773 € | |||
| Tagestief (Düsseldorf, 08:46:29) | 6,649 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
