Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:33:04 | 71,57 € | 10 | 716 € | 2.558 | 184 T € | ||
17:29:39 | 71,50 € | 1 | 72 € | 2.548 | 184 T € | ||
16:58:25 | 71,52 € | 70 | 5.006 € | 2.547 | 184 T € | ||
16:46:30 | 71,50 € | 20 | 1.430 € | 2.477 | 179 T € | ||
15:37:50 | 71,84 € | 50 | 3.592 € | 2.457 | 177 T € | ||
14:37:06 | 72,09 € | 200 | 14.418 € | 2.407 | 174 T € | ||
13:00:16 | 72,02 € | 510 | 36.730 € | 2.207 | 159 T € | ||
12:07:45 | 72,15 € | 1.381 | 100 T € | 1.697 | 122 T € | ||
11:06:06 | 72,10 € | 80 | 5.768 € | 316 | 22.769 € | ||
10:40:45 | 72,08 € | 69 | 4.974 € | 236 | 17.001 € | ||
10:06:30 | 72,04 € | 157 | 11.310 € | 167 | 12.027 € | ||
09:32:57 | 71,96 € | 3 | 216 € | 10 | 717 € | ||
08:01:09 | 71,52 € | 3 | 215 € | 7 | 501 € | ||
08:00:26 | 71,57 € | 4 | 286 € | 4 | 286 € |