Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
20.07.24 | 36,805 € | 36,805 € | 36,805 € | 36,805 € | - | - | |
19.07.24 | 37,1175 € | 37,14 € | 36,7275 € | 36,805 € | - | - | |
18.07.24 | 37,2825 € | 37,4775 € | 36,865 € | 37,0175 € | - | - | |
17.07.24 | 37,75 € | 37,7575 € | 37,1575 € | 37,205 € | - | - | |
16.07.24 | 37,6875 € | 37,845 € | 37,56 € | 37,82 € | - | - | |
15.07.24 | 37,6975 € | 37,785 € | 37,515 € | 37,61 € | - | - | |
14.07.24 | 37,63 € | 37,63 € | 37,63 € | 37,63 € | - | - | |
13.07.24 | 37,63 € | 37,63 € | 37,63 € | 37,63 € | - | - | |
12.07.24 | 37,5375 € | 37,875 € | 37,4725 € | 37,6125 € | - | - | |
11.07.24 | 37,84 € | 37,99 € | 37,485 € | 37,5475 € | - | - | |
10.07.24 | 37,4725 € | 37,8925 € | 37,3825 € | 37,8625 € | - | - | |
09.07.24 | 37,515 € | 37,5275 € | 37,385 € | 37,41 € | - | - | |
08.07.24 | 37,3175 € | 37,4525 € | 37,295 € | 37,425 € | - | - | |
07.07.24 | 37,325 € | 37,325 € | 37,325 € | 37,325 € | - | - | |
06.07.24 | 37,325 € | 37,325 € | 37,325 € | 37,325 € | - | - | |
05.07.24 | 37,275 € | 37,515 € | 37,1925 € | 37,325 € | - | - | |
04.07.24 | 37,425 € | 37,445 € | 37,2475 € | 37,385 € | - | - | |
03.07.24 | 37,1875 € | 37,345 € | 37,1075 € | 37,3025 € | - | - | |
02.07.24 | 36,975 € | 37,1925 € | 36,8475 € | 37,1475 € | - | - | |
01.07.24 | 36,96 € | 37,085 € | 36,8425 € | 37,045 € | - | - | |
30.06.24 | 37,0475 € | 37,055 € | 37,0475 € | 37,055 € | - | - | |
29.06.24 | 37,0475 € | 37,0475 € | 37,0475 € | 37,0475 € | - | - |
1 Woche | 37,725 | -2,43% |
1 Monat | 37,04 | -0,62% |
3 Monate | 34,22 | +7,57% |
lfd. Jahr | 32,20 | +14,32% |
1 Jahr | 30,49 | +20,73% |
3 Jahre | 28,34 | +29,89% |
Keine Daten vorhanden |