Datum | Erster | Hoch | Tief | Schluss | |
04.07.24 | 52,8614 € | 52,8614 € | 52,8614 € | 52,8614 € | |
03.07.24 | 52,7055 € | 52,7055 € | 52,7055 € | 52,7055 € | |
02.07.24 | 51,8215 € | 51,8215 € | 51,8215 € | 51,8215 € | |
01.07.24 | 51,731 € | 51,731 € | 51,731 € | 51,731 € | |
28.06.24 | 51,6435 € | 51,6435 € | 51,6435 € | 51,6435 € | |
27.06.24 | 51,4601 € | 51,4601 € | 51,4601 € | 51,4601 € | |
26.06.24 | 51,0125 € | 51,0125 € | 51,0125 € | 51,0125 € | |
25.06.24 | 51,4922 € | 51,4922 € | 51,4922 € | 51,4922 € | |
24.06.24 | 52,0661 € | 52,0661 € | 52,0661 € | 52,0661 € | |
21.06.24 | 51,6004 € | 51,6004 € | 51,6004 € | 51,6004 € | |
20.06.24 | 51,9226 € | 51,9226 € | 51,9226 € | 51,9226 € | |
19.06.24 | 51,0648 € | 51,0648 € | 51,0648 € | 51,0648 € | |
18.06.24 | 51,6249 € | 51,6249 € | 51,6249 € | 51,6249 € | |
17.06.24 | 51,1927 € | 51,1927 € | 51,1927 € | 51,1927 € | |
14.06.24 | 51,7066 € | 51,7066 € | 51,7066 € | 51,7066 € | |
13.06.24 | 52,2233 € | 52,2233 € | 52,2233 € | 52,2233 € | |
12.06.24 | 52,9963 € | 52,9963 € | 52,9963 € | 52,9963 € | |
11.06.24 | 51,6446 € | 51,6446 € | 51,6446 € | 51,6446 € | |
10.06.24 | 52,8533 € | 52,8533 € | 52,8533 € | 52,8533 € | |
07.06.24 | 52,8472 € | 52,8472 € | 52,8472 € | 52,8472 € | |
06.06.24 | 54,413 € | 54,413 € | 54,413 € | 54,413 € | |
05.06.24 | 54,8006 € | 54,8006 € | 54,8006 € | 54,8006 € |
1 Woche | 51,65 | +2,30% |
1 Monat | 54,79 | -3,56% |
3 Monate | 50,05 | +5,57% |
lfd. Jahr | 53,83 | -1,84% |
1 Jahr | 43,255 | +22,16% |
3 Jahre | 69,08 | -23,51% |
Keine Daten vorhanden |