Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.07.24 | 52,88 € | 53,585 € | 52,865 € | 53,345 € | * | - | - |
04.07.24 | 52,655 € | 53,16 € | 52,63 € | 52,885 € | - | - | |
03.07.24 | 52,005 € | 52,73 € | 51,845 € | 52,72 € | - | - | |
02.07.24 | 51,705 € | 51,945 € | 51,405 € | 51,915 € | - | - | |
01.07.24 | 52,12 € | 52,61 € | 51,70 € | 51,87 € | - | - | |
30.06.24 | 51,655 € | 51,655 € | 51,655 € | 51,655 € | - | - | |
29.06.24 | 51,655 € | 51,655 € | 51,655 € | 51,655 € | - | - | |
28.06.24 | 51,52 € | 51,825 € | 51,30 € | 51,66 € | - | - | |
27.06.24 | 50,91 € | 51,54 € | 50,88 € | 51,475 € | - | - | |
26.06.24 | 51,69 € | 51,86 € | 50,71 € | 50,995 € | - | - | |
25.06.24 | 51,95 € | 52,18 € | 51,41 € | 51,58 € | - | - | |
24.06.24 | 51,43 € | 52,135 € | 51,23 € | 51,86 € | - | - | |
23.06.24 | 51,475 € | 51,475 € | 51,475 € | 51,475 € | - | - | |
22.06.24 | 51,475 € | 51,475 € | 51,475 € | 51,475 € | - | - | |
21.06.24 | 51,855 € | 51,995 € | 51,34 € | 51,485 € | - | - | |
20.06.24 | 51,135 € | 51,92 € | 51,11 € | 51,835 € | - | - | |
19.06.24 | 51,66 € | 51,84 € | 50,945 € | 51,025 € | - | - | |
18.06.24 | 51,46 € | 51,86 € | 51,27 € | 51,75 € | - | - | |
17.06.24 | 51,86 € | 52,08 € | 51,19 € | 51,54 € | - | - | |
16.06.24 | 51,675 € | 51,675 € | 51,675 € | 51,675 € | - | - | |
15.06.24 | 51,675 € | 51,675 € | 51,675 € | 51,675 € | - | - | |
14.06.24 | 52,40 € | 52,50 € | 51,295 € | 51,60 € | - | - | |
13.06.24 | 53,035 € | 53,065 € | 52,165 € | 52,39 € | - | - |
1 Woche | 51,65 | +2,30% |
1 Monat | 54,79 | -3,56% |
3 Monate | 50,05 | +5,57% |
lfd. Jahr | 53,83 | -1,84% |
1 Jahr | 43,255 | +22,16% |
3 Jahre | 69,08 | -23,51% |
Keine Daten vorhanden |