Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,9005 € | +0,13% | 0,8993 € | 800 | 1.223.775 | 0,888 - 0,9061 € | 17:25:52 | Hist. Kurse | |||
| 0,9019 € | +0,14% | 0,9006 € | 0 | 135.557 | 0,8892 - 0,9051 € | 17:17:25 | Hist. Kurse | |||
| 0,9025 € | +0,34% | 0,8994 € | 0 | 0 | 0,8877 - 0,9067 € | 17:53:30 | Hist. Kurse | |||
| 0,9051 € | +2,01% | 0,8873 € | 0 | 0 | 0,9051 - 0,9051 € | 07:57:00 | Hist. Kurse | |||
Xetra | 0,9008 € | -0,23% | 0,9029 € | 800 | 8.135.792 | 0,889 - 0,9031 € | 17:26:09 | Hist. Kurse | |||
Stuttgart (EUWAX) | 0,8976 € | -0,16% | 0,899 € | 0 | 46.000 | 0,8976 - 0,8976 € | 16:00:49 | Hist. Kurse | |||
Frankfurt | 0,9007 € | -0,19% | 0,9024 € | 0 | 1.000 | 0,891 - 0,9072 € | 17:24:01 | Hist. Kurse | |||
Düsseldorf | 0,9004 € | G | +0,13% | 0,8992 € | 0 | 0 | 0,892 - 0,9023 € | 17:25:26 | Hist. Kurse | ||
Hamburg | 0,896 € | G | +0,11% | 0,895 € | 0 | 0 | 0,896 - 0,896 € | 09:46:57 | Hist. Kurse | ||
Hannover | 0,905 € | G | +1,23% | 0,894 € | 0 | 0 | 0,905 - 0,905 € | 08:44:20 | Hist. Kurse | ||
München | 0,9027 € | 0 % | 0,9027 € | 0 | 0 | 0,9027 - 0,9027 € | 08:26:51 | Hist. Kurse | |||
Berlin | 0,9018 € | G | 0 % | 0,9018 € | 0 | 0 | 0,9018 - 0,9018 € | 08:26:57 | Hist. Kurse | ||
Fondsgesellschaft | 0,9022 € | -0,24% | 0,9044 € | 0 | 0 | 0,9022 - 0,9022 € | 05.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 0,9044 € | -0,78% | 0,9115 € | 0 | 0 | 04.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 85.000 | 0,9019 € | 0,9028 € | 85.000 | 0,10% | 17:53:10 | |
| 180.000 | 0,902 € | 0,903 € | 180.000 | 0,11% | 17:38:24 | |
| 0 | 0,902 € | 0,903 € | 0 | 0,11% | 17:53:30 | |
| 23.000 | 0,9014 € | 0,9035 € | 23.000 | 0,23% | 17:50:26 | |
| 554.509 | 0,9017 € | 0,9017 € | 554.509 | 0,00% | 17:15:01 | |
| 76.801 | 0,9021 € | 0,9027 € | 144.219 | 0,07% | 17:36:05 | |
| 11.108 | 0,90 € | 0,902 € | 11.082 | 0,22% | 17:32:00 | |
| 11.108 | 0,90 € | 0,902 € | 11.082 | 0,22% | 17:32:00 | |
| 22.178 | 0,9018 € | 0,9039 € | 22.127 | 0,23% | 17:38:13 | |
| 23.000 | 0,9018 € | 0,9039 € | 23.000 | 0,23% | 17:38:13 | |
| 23.000 | 0,9018 € | 0,9039 € | 23.000 | 0,23% | 17:39:13 | |
| 560.000 | 0,9011 € | 0,9049 € | 560.000 | 0,42% | 17:39:11 | |
| | | | | |
Gesamtvolumen | 9.522.124 Stück | Höchster Spread (Düsseldorf) | 0,42% | |
Gesamtumsatz | 8.537.631 € | Niedrigster Spread (Xetra) | 0,07% | |
Tageshoch (Frankfurt, 08:13:05) | 0,9072 € | |||
Tagestief (Tradegate, 10:33:34) | 0,888 € |
Gesamtvolumen | 9.522.124 Stück | Höchster Spread (Düsseldorf) | 0,42% | |
Gesamtumsatz | 8.537.631 € | Niedrigster Spread (Xetra) | 0,07% | |
Tageshoch (Frankfurt, 08:13:05) | 0,9072 € | |||
Tagestief (Tradegate, 10:33:34) | 0,888 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |