Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 12,032 € | -0,02% | 12,034 € | 100 | 16.150 | 11,96 - 12,062 € | 28.06.24 | Hist. Kurse | |||
| 11,98 € | -0,78% | 12,074 € | 7.822 | 15.322 | 11,98 - 12,04 € | 28.06.24 | Hist. Kurse | |||
| 12,04 € | -0,02% | 12,042 € | 0 | 7.796 | 11,962 - 12,064 € | 28.06.24 | Hist. Kurse | |||
| 12,023 € | -0,02% | 12,025 € | 0 | 0 | 11,959 - 12,065 € | 28.06.24 | Hist. Kurse | |||
Xetra | 12,034 € | -0,20% | 12,058 € | 0 | 79.016 | 11,96 - 12,046 € | 28.06.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 12,036 € | +0,02% | 12,034 € | 0 | 20.000 | 12,036 - 12,036 € | 28.06.24 | Hist. Kurse | |||
Frankfurt | 12,032 € | 0 % | 12,032 € | 0 | 200 | 11,966 - 12,038 € | 28.06.24 | Hist. Kurse | |||
Düsseldorf | 12,034 € | G | 0 % | 12,034 € | 0 | 0 | 11,982 - 12,048 € | 28.06.24 | Hist. Kurse | ||
Hamburg | 12,012 € | G | -0,35% | 12,054 € | 0 | 0 | 12,012 - 12,012 € | 28.06.24 | Hist. Kurse | ||
Hannover | 11,996 € | G | -0,30% | 12,032 € | 0 | 0 | 11,996 - 11,996 € | 28.06.24 | Hist. Kurse | ||
München | 12,018 € | -0,35% | 12,06 € | 0 | 0 | 12,018 - 12,018 € | 28.06.24 | Hist. Kurse | |||
Berlin | 12,036 € | -T | -0,02% | 12,038 € | 0 | 0 | 11,97 - 12,05 € | 28.06.24 | Hist. Kurse | ||
SIX Swiss Exchange | 11,506 ¤ | 0 % | 11,506 ¤ | 456 | 0 | 13.06.24 | Hist. Kurse | ||||
Fondsgesellschaft | 12,0509 € | -0,28% | 12,0849 € | 0 | 0 | 12,0509 - 12,0509 € | 27.06.24 | Hist. Kurse | |||
Fondsgesellschaft | 12,0509 € | -0,28% | 12,0849 € | 0 | 0 | 27.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 1.700 | 12,024 € | 12,032 € | 1.700 | 0,07% | 28.06.24 | |
| 14.000 | 12,022 € | 12,03 € | 14.000 | 0,07% | 28.06.24 | |
| 8.400 | 12,02 € | 12,028 € | 8.400 | 0,07% | 28.06.24 | |
| 0 | 12,012 € | 12,034 € | 0 | 0,18% | 28.06.24 | |
| 51.651 | 12,03 € | 12,036 € | 59.960 | 0,05% | 28.06.24 | |
| 9.585 | 11,568 ¤ | 13,95 ¤ | 100 | 20,59% | 28.06.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 20,59% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Xetra) | 0,05% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,18% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Xetra) | 0,05% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |