Top-News
Xtrackers MSCI Malaysia UCITS ETF 1C Handelsplätze
ETF
WKN: DBX0GW ISIN: LU0514694370
10.178
10,214 €
+0,036 €
+0,35%
21:56:30 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,50%
Fondsgröße
20,1 M $
Tracking Error
10,27%
Währung
USD
FWW Fundstars
10.218 10.216 10.219 10.234 10.21 10.178 10.17 10.154 10.216 10.216 10.21 10.226 11.0564 11.0222
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 10,248 € | +0,29% | 10,218 € | 20 | 205 | 10,21 - 10,26 € | 16:02:39 | Hist. Kurse | |||
| | 10,292 € | +0,74% | 10,216 € | 0 | 107 | 10,216 - 10,30 € | 21:47:22 | Hist. Kurse | |||
| | 10,253 € | +0,33% | 10,219 € | 0 | 0 | 10,18 - 10,26 € | 23:00:06 | Hist. Kurse | |||
| | 10,204 € | -0,29% | 10,234 € | 0 | 0 | 10,204 - 10,204 € | 07:57:05 | Hist. Kurse | |||
| Xetra | 10,24 € | +0,29% | 10,21 € | 0 | 401 | 10,236 - 10,258 € | 17:36:19 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 10,214 € | +0,35% | 10,178 € | 0 | 400 | 10,212 - 10,214 € | 21:56:30 | Hist. Kurse | |||
| Düsseldorf | 10,18 € | G | +0,10% | 10,17 € | 0 | 0 | 10,164 - 10,222 € | 21:46:48 | Hist. Kurse | ||
| Frankfurt | 10,162 € | +0,08% | 10,154 € | 0 | 0 | 10,154 - 10,222 € | 19:38:15 | Hist. Kurse | |||
| Hamburg | 10,21 € | G | -0,06% | 10,216 € | 0 | 0 | 10,21 - 10,21 € | 09:46:58 | Hist. Kurse | ||
| Hannover | 10,17 € | G | -0,45% | 10,216 € | 0 | 0 | 10,17 - 10,17 € | 08:44:21 | Hist. Kurse | ||
| München | 10,21 € | 0 % | 10,21 € | 0 | 0 | 10,21 - 10,21 € | 08:17:23 | Hist. Kurse | |||
| Berlin | 10,25 € | -T | +0,23% | 10,226 € | 0 | 0 | 10,21 - 10,25 € | 21:53:23 | Hist. Kurse | ||
| Fondsgesellschaft | 11,0256 $ | -0,28% | 11,0564 $ | 0 | 0 | 11,0256 - 11,0256 $ | 05.07.24 | Hist. Kurse | |||
| Fondsgesellschaft | 11,0564 $ | +0,31% | 11,0222 $ | 0 | 0 | 04.07.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 10,21 € | 10,296 € | 0 | 0,84% | 23:00:06 | |
| | 1.200 | 10,168 € | 10,296 € | 1.200 | 1,26% | 22:01:23 | |
| | 2.500 | 10,168 € | 10,296 € | 2.500 | 1,26% | 22:00:03 | |
| | 1.000 | 10,164 € | 10,296 € | 1.000 | 1,30% | 21:59:56 | |
| | 5 | 10,21 € | 10,268 € | 14.428 | 0,57% | 17:35:26 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.133 Stück | Höchster Spread (Gettex) | 1,30% | |
| Gesamtumsatz | 11.600 € | Niedrigster Spread (Xetra) | 0,57% | |
| Tageshoch (Gettex, 19:47:15) | 10,30 € | |||
| Tagestief (Frankfurt, 18:18:25) | 10,154 € |
| Gesamtvolumen | 1.133 Stück | Höchster Spread (Gettex) | 1,30% | |
| Gesamtumsatz | 11.600 € | Niedrigster Spread (Xetra) | 0,57% | |
| Tageshoch (Gettex, 19:47:15) | 10,30 € | |||
| Tagestief (Frankfurt, 18:18:25) | 10,154 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
