Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 190,08 CHF | 190,24 CHF | 190,06 CHF | 190,24 CHF | * | 592 | 112 T CHF |
02.07.24 | 187,00 CHF | 187,06 CHF | 187,00 CHF | 187,06 CHF | 354 | 66 T CHF | |
01.07.24 | 189,04 CHF | 189,04 CHF | 186,50 CHF | 186,50 CHF | 294 | 55 T CHF | |
27.06.24 | 187,24 CHF | 187,50 CHF | 187,24 CHF | 187,50 CHF | 37 | 6.938 CHF | |
26.06.24 | 191,00 CHF | 191,00 CHF | 187,02 CHF | 187,02 CHF | 138 | 25.809 CHF | |
24.06.24 | 187,92 CHF | 187,92 CHF | 187,32 CHF | 187,42 CHF | 174 | 32.611 CHF | |
21.06.24 | 188,76 CHF | 188,76 CHF | 187,14 CHF | 187,14 CHF | 1.043 | 195 T CHF | |
18.06.24 | 186,88 CHF | 187,08 CHF | 186,62 CHF | 187,08 CHF | 150 | 28.062 CHF | |
17.06.24 | 186,08 CHF | 186,22 CHF | 186,08 CHF | 186,10 CHF | 1.017 | 189 T CHF | |
04.06.24 | 182,50 CHF | 182,68 CHF | 182,00 CHF | 182,68 CHF | 2.615 | 478 T CHF | |
03.06.24 | 183,36 CHF | 183,36 CHF | 183,32 CHF | 183,32 CHF | 311 | 57 T CHF | |
30.05.24 | 181,84 CHF | 182,36 CHF | 181,84 CHF | 182,36 CHF | 424 | 77 T CHF | |
29.05.24 | 184,20 CHF | 184,20 CHF | 182,82 CHF | 182,82 CHF | 122 | 22.304 CHF | |
28.05.24 | 184,20 CHF | 184,58 CHF | 183,70 CHF | 183,70 CHF | 22.240 | 4,09 M CHF | |
27.05.24 | 184,62 CHF | 184,62 CHF | 183,54 CHF | 184,08 CHF | 110 | 20.249 CHF | |
22.05.24 | 184,26 CHF | 184,26 CHF | 183,90 CHF | 184,04 CHF | 703 | 129 T CHF | |
21.05.24 | 183,46 CHF | 184,30 CHF | 183,46 CHF | 183,98 CHF | 102 | 18.766 CHF | |
17.05.24 | 184,02 CHF | 184,02 CHF | 183,50 CHF | 183,50 CHF | 306 | 56 T CHF | |
16.05.24 | 184,06 CHF | 184,06 CHF | 183,64 CHF | 184,00 CHF | 1.374 | 253 T CHF | |
15.05.24 | 181,80 CHF | 181,84 CHF | 181,80 CHF | 181,84 CHF | 458 | 83 T CHF | |
14.05.24 | 181,20 CHF | 181,20 CHF | 180,52 CHF | 181,18 CHF | 1.668 | 302 T CHF | |
13.05.24 | 181,68 CHF | 181,68 CHF | 181,16 CHF | 181,16 CHF | 2.145 | 389 T CHF | |
08.05.24 | 179,36 CHF | 179,36 CHF | 179,36 CHF | 179,36 CHF | 24 | 4.305 CHF |
1 Woche | 187,50 | +1,01% |
1 Monat | 182,68 | +3,68% |
3 Monate | 182,04 | +4,04% |
lfd. Jahr | 165,60 | +14,37% |
1 Jahr | 156,90 | +20,71% |
3 Jahre | 157,72 | +20,09% |
Keine Daten vorhanden |