Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 189,90 € | +0,01% | 189,88 € | 230 | 258 | 189,58 - 190,16 € | 17:18:50 | Hist. Kurse | |||
| 190,16 € | +0,13% | 189,92 € | 34 | 111 | 190,16 - 190,16 € | 12:07:31 | Hist. Kurse | |||
| 190,03 € | -0,14% | 190,30 € | 0 | 0 | 188,78 - 190,75 € | 17:33:26 | Hist. Kurse | |||
| 189,70 € | -0,27% | 190,22 € | 0 | 0 | 189,70 - 189,70 € | 07:57:06 | Hist. Kurse | |||
SIX Swiss Exchange | 205,35 $ | +0,17% | 205,00 $ | 81 | 4.462 | 205,20 - 205,85 $ | 16:56:43 | Hist. Kurse | |||
Stuttgart | 189,82 € | +0,30% | 189,26 € | 0 | 480 | 189,82 - 189,82 € | 16:00:37 | Hist. Kurse | |||
Xetra | 189,90 € | +0,15% | 189,62 € | 29 | 298 | 189,02 - 190,26 € | 16:41:37 | Hist. Kurse | |||
Düsseldorf | 189,60 € | G | +0,20% | 189,22 € | 0 | 0 | 189,58 - 189,98 € | 16:17:06 | Hist. Kurse | ||
Frankfurt | 190,16 € | +0,67% | 188,90 € | 0 | 0 | 04.07.24 | Hist. Kurse | ||||
München | 190,04 € | 0 % | 190,04 € | 0 | 0 | 190,04 - 190,04 € | 08:28:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 60 | 189,42 € | 190,54 € | 60 | 0,59% | 17:33:23 | |
| 0 | 189,44 € | 190,62 € | 0 | 0,62% | 17:33:26 | |
| 200 | 189,44 € | 190,64 € | 200 | 0,63% | 17:33:27 | |
| 1.571 | 189,94 € | 190,22 € | 1.473 | 0,15% | 17:14:27 | |
| 2.700 | 189,92 € | 190,22 € | 2.700 | 0,16% | 17:17:20 | |
| 527 | 189,92 € | 190,22 € | 526 | 0,16% | 17:17:20 | |
| 4.554 | 205,55 $ | 205,90 $ | 524 | 0,17% | 17:18:27 | |
| 1.215 | 189,90 € | 190,24 € | 1.059 | 0,18% | 17:17:20 | |
| 110 | 189,90 € | 190,24 € | 110 | 0,18% | 17:17:20 | |
| | | | | |
Gesamtvolumen | 1.515 Stück | Höchster Spread (Tradegate) | 0,63% | |
Gesamtumsatz | 287.524 € | Niedrigster Spread (Stuttgart) | 0,15% | |
Tageshoch (Xetra, 09:04:29) | 190,26 € | |||
Tagestief (SIX Swiss Exchange, 14:51:14) | 204,60 $ | 188,9546 € |
Gesamtvolumen | 667 Stück | Höchster Spread (Tradegate) | 0,63% | |
Gesamtumsatz | 126.707 € | Niedrigster Spread (Stuttgart) | 0,15% | |
Tageshoch (Xetra, 09:04:29) | 190,26 € | |||
Tagestief (Xetra, 15:31:23) | 189,02 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |