Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,952 € | -0,81% | 15,074 € | 824 | 3.986 | 14,942 - 15,038 € | 19.07.24 | Hist. Kurse | |||
| 14,892 € | -1,49% | 15,118 € | 0 | 519 | 14,892 - 15,118 € | 19.07.24 | Hist. Kurse | |||
| 14,828 € | +0,01% | 14,827 € | 0 | 0 | 14,828 - 14,828 € | 10:21:46 | Hist. Kurse | |||
| 15,042 € | -0,74% | 15,154 € | 0 | 0 | 15,042 - 15,042 € | 19.07.24 | Hist. Kurse | |||
Xetra | 14,96 € | -0,86% | 15,09 € | 0 | 27.847 | 14,954 - 15,022 € | 19.07.24 | Hist. Kurse | |||
SIX Swiss Exchange | 15,186 € | 0 % | 15,186 € | 400 | 8.525 | 18.07.24 | Hist. Kurse | ||||
Düsseldorf | 14,872 € | G | -1,02% | 15,026 € | 0 | 0 | 14,862 - 15,002 € | 19.07.24 | Hist. Kurse | ||
Frankfurt | 14,978 € | -1,07% | 15,14 € | 0 | 0 | 14,96 - 14,978 € | 19.07.24 | Hist. Kurse | |||
München | 15,184 € | 0 % | 15,184 € | 0 | 0 | 15,184 - 15,184 € | 19.07.24 | Hist. Kurse | |||
Berlin | 14,94 € | -T | -0,86% | 15,07 € | 0 | 0 | 14,924 - 15,01 € | 19.07.24 | Hist. Kurse | ||
Stuttgart (EUWAX) | 14,874 € | -1,01% | 15,026 € | 0 | 0 | 14,874 - 14,882 € | 19.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 15,1036 € | -0,64% | 15,2016 € | 0 | 0 | 15,1036 - 15,1036 € | 18.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 15,1036 € | -1,80% | 15,3799 € | 0 | 0 | 18.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 800 | 14,89 € | 14,982 € | 800 | 0,62% | 19.07.24 | |
| 1.700 | 14,878 € | 14,998 € | 1.700 | 0,81% | 19.07.24 | |
| 700 | 14,862 € | 15,004 € | 700 | 0,96% | 19.07.24 | |
| 0 | 14,708 € | 14,948 € | 0 | 1,63% | 10:21:46 | |
| 2.011 | 14,93 € | 14,976 € | 2.011 | 0,31% | 19.07.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,63% | |
Gesamtumsatz | 0 € | Niedrigster Spread (SIX Swiss Exchange) | 0,31% | |
Tageshoch (L&S RT, 10:21:46) | 14,828 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,63% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,62% | |
Tageshoch (L&S RT, 10:21:46) | 14,828 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |