Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,567 € | -0,94% | 6,629 € | 1 | 1.150 | 6,567 - 6,626 € | 15:45:49 | Hist. Kurse | |||
| 6,538 € | -1,10% | 6,611 € | 0 | 14 | 6,538 - 6,632 € | 18:17:12 | Hist. Kurse | |||
| 6,527 € | -1,58% | 6,6315 € | 0 | 0 | 6,5225 - 6,639 € | 18:36:21 | Hist. Kurse | |||
| 6,596 € | +0,56% | 6,559 € | 0 | 0 | 6,596 - 6,596 € | 07:57:05 | Hist. Kurse | |||
Xetra | 6,537 € | -1,09% | 6,609 € | 2.586 | 4.890 | 6,536 - 6,583 € | 17:28:34 | Hist. Kurse | |||
Düsseldorf | 6,563 € | G | -0,71% | 6,61 € | 0 | 0 | 6,563 - 6,62 € | 16:16:11 | Hist. Kurse | ||
Frankfurt | 6,558 € | -0,44% | 6,587 € | 0 | 0 | 6,558 - 6,558 € | 09:14:25 | Hist. Kurse | |||
Hamburg | 6,601 € | G | +0,21% | 6,587 € | 0 | 0 | 6,601 - 6,601 € | 09:46:29 | Hist. Kurse | ||
Hannover | 6,585 € | G | -0,02% | 6,586 € | 0 | 0 | 6,585 - 6,585 € | 08:44:08 | Hist. Kurse | ||
München | 6,616 € | 0 % | 6,616 € | 0 | 0 | 6,616 - 6,616 € | 08:26:51 | Hist. Kurse | |||
Berlin | 6,588 € | G | -0,20% | 6,601 € | 0 | 0 | 6,588 - 6,588 € | 08:27:09 | Hist. Kurse | ||
Stuttgart (EUWAX) | 6,512 € | -1,48% | 6,61 € | 0 | 0 | 6,512 - 6,512 € | 18:00:11 | Hist. Kurse | |||
SIX Swiss Exchange | 6,465 € | 0 % | 6,465 € | 6 | 0 | 01.07.24 | Hist. Kurse | ||||
Fondsgesellschaft | 6,6019 € | +0,80% | 6,5498 € | 0 | 0 | 6,6019 - 6,6019 € | 05.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 6,5498 € | +0,09% | 6,5439 € | 0 | 0 | 04.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 3.850 | 6,51 € | 6,541 € | 3.850 | 0,48% | 18:32:31 | |
| 3.500 | 6,51 € | 6,542 € | 3.500 | 0,49% | 18:32:22 | |
| 2.000 | 6,503 € | 6,551 € | 2.000 | 0,74% | 18:36:19 | |
| 0 | 6,503 € | 6,551 € | 0 | 0,74% | 18:36:21 | |
| 7.653 | 6,534 € | 6,538 € | 24.681 | 0,06% | 17:35:48 | |
| 23.042 | 6,51 € | 6,54 € | 22.936 | 0,46% | 18:03:12 | |
| 77.000 | 6,509 € | 6,54 € | 77.000 | 0,48% | 18:09:54 | |
| 3.850 | 6,509 € | 6,54 € | 3.850 | 0,48% | 18:09:54 | |
| 1.537 | 6,509 € | 6,54 € | 1.530 | 0,48% | 18:11:54 | |
| 1.537 | 6,509 € | 6,54 € | 1.530 | 0,48% | 18:11:54 | |
| 3.500 | 6,508 € | 6,54 € | 3.500 | 0,49% | 18:09:53 | |
| 3.500 | 6,508 € | 6,54 € | 3.500 | 0,49% | 18:10:53 | |
| 10.006 | 6,506 € | 6,554 € | 10.006 | 0,74% | 17:35:02 | |
| | | | | |
Gesamtvolumen | 6.054 Stück | Höchster Spread (Tradegate) | 0,74% | |
Gesamtumsatz | 39.655 € | Niedrigster Spread (Xetra) | 0,06% | |
Tageshoch (Gettex, 10:47:17) | 6,632 € | |||
Tagestief (SIX Swiss Exchange, 17:35:02) | 6,465 € |
Gesamtvolumen | 6.054 Stück | Höchster Spread (Tradegate) | 0,74% | |
Gesamtumsatz | 39.655 € | Niedrigster Spread (Xetra) | 0,06% | |
Tageshoch (Gettex, 10:47:17) | 6,632 € | |||
Tagestief (Stuttgart (EUWAX), 18:00:11) | 6,512 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |