Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 42,375 € | -0,04% | 42,39 € | 12 | 127 | 42,13 - 42,375 € | 17:38:22 | Hist. Kurse | |||
| 42,3625 € | -0,03% | 42,375 € | 0 | 0 | 41,9625 - 42,68 € | 22:20:03 | Hist. Kurse | |||
| 42,39 € | +0,12% | 42,34 € | 0 | 0 | 42,115 - 42,48 € | 21:47:00 | Hist. Kurse | |||
Nasdaq | 45,86 $ | -0,20% | 45,95 $ | 200 | 651.143 | 45,81 - 45,95 $ | 21:59:55 | Hist. Kurse | |||
NYSE | 45,855 $ | -0,16% | 45,93 $ | 100 | 136.590 | 45,84 - 45,95 $ | 21:59:42 | Hist. Kurse | |||
AMEX | 45,865 $ | -0,18% | 45,95 $ | 209 | 2.588 | 45,86 - 45,865 $ | 21:58:55 | Hist. Kurse | |||
Berlin | 42,31 € | -T | +0,37% | 42,155 € | 0 | 0 | 42,08 - 42,57 € | 20:46:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.180 | 42,35 € | 42,39 € | 1.180 | 0,09% | 21:59:56 | |
| 239 | 42,24 € | 42,50 € | 237 | 0,62% | 22:00:02 | |
| 0 | 41,835 € | 42,89 € | 0 | 2,52% | 22:20:03 | |
| 3 | 45,85 $ | 45,86 $ | 14 | 0,02% | 22:00:03 | |
| 4 | 45,85 $ | 45,87 $ | 18 | 0,04% | 22:00:10 | |
| 2 | 45,79 $ | 45,88 $ | 2 | 0,20% | 22:06:18 | |
| | | | | |
Gesamtvolumen | 455.108 Stück | Höchster Spread (L&S RT) | 2,52% | |
Gesamtumsatz | 19.322.252 € | Niedrigster Spread (AMEX) | 0,02% | |
Tageshoch (NYSE, 17:22:57) | 46,23 $ | 42,7087 € | ||
Tagestief (Berlin, 10:15:13) | 42,08 € |
Gesamtvolumen | 127 Stück | Höchster Spread (L&S RT) | 2,52% | |
Gesamtumsatz | 5.369 € | Niedrigster Spread (Gettex) | 0,09% | |
Tageshoch (Berlin, 17:18:07) | 42,57 € | |||
Tagestief (Berlin, 10:15:13) | 42,08 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |