Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 339,25 € | +0,34% | 338,10 € | 281 | 294 | 339,15 - 339,30 € | 12:07:25 | Hist. Kurse | |||
| 337,05 € | -0,19% | 337,70 € | 0 | 4 | 336,50 - 339,10 € | 20:47:02 | Hist. Kurse | |||
| 337,45 € | -0,19% | 338,10 € | 0 | 0 | 336,125 - 339,375 € | 20:54:24 | Hist. Kurse | |||
| 338,55 € | +0,73% | 336,10 € | 0 | 0 | 338,55 - 338,55 € | 07:57:00 | Hist. Kurse | |||
Xetra | 337,30 € | -0,15% | 337,80 € | 118 | 690 | 337,20 - 339,25 € | 17:36:10 | Hist. Kurse | |||
Düsseldorf | 336,90 € | G | -0,13% | 337,35 € | 0 | 0 | 336,45 - 339,20 € | 19:46:10 | Hist. Kurse | ||
Frankfurt | 336,70 € | -0,21% | 337,40 € | 0 | 0 | 336,25 - 339,05 € | 19:38:16 | Hist. Kurse | |||
München | 337,10 € | +0,25% | 336,25 € | 0 | 0 | 337,10 - 338,05 € | 17:20:23 | Hist. Kurse | |||
Berlin | 336,80 € | G | +0,13% | 336,35 € | 0 | 0 | 336,80 - 338,05 € | 17:20:34 | Hist. Kurse | ||
Stuttgart (EUWAX) | 337,00 € | -0,10% | 337,35 € | 0 | 0 | 337,00 - 337,00 € | 20:00:34 | Hist. Kurse | |||
SIX Swiss Exchange | 340,25 € | 0 % | 340,25 € | 684 | 0 | 11.06.24 | Hist. Kurse | ||||
Fondsgesellschaft | 337,6572 € | +0,51% | 335,9403 € | 0 | 0 | 337,6572 - 337,6572 € | 04.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 60 | 337,00 € | 337,90 € | 60 | 0,27% | 20:55:01 | |
| 110 | 337,00 € | 337,90 € | 110 | 0,27% | 20:55:04 | |
| 100 | 336,60 € | 338,30 € | 100 | 0,51% | 20:54:23 | |
| 0 | 336,25 € | 338,65 € | 0 | 0,71% | 20:54:24 | |
| 1.500 | 336,95 € | 337,85 € | 1.500 | 0,27% | 20:39:17 | |
| 60 | 336,95 € | 337,85 € | 60 | 0,27% | 20:39:16 | |
| 60 | 336,95 € | 337,85 € | 60 | 0,27% | 20:39:16 | |
| 60 | 336,95 € | 337,85 € | 60 | 0,27% | 20:40:16 | |
| 1.232 | 336,95 € | 337,85 € | 444 | 0,27% | 20:10:45 | |
| 50 | 320,00 € | 337,45 € | 16 | 5,45% | 18:30:01 | |
| | | | | |
Gesamtvolumen | 1.106 Stück | Höchster Spread (SIX Swiss Exchange) | 5,45% | |
Gesamtumsatz | 374.638 € | Niedrigster Spread (Gettex) | 0,27% | |
Tageshoch (SIX Swiss Exchange, 18:30:01) | 340,25 € | |||
Tagestief (Frankfurt, 16:25:34) | 336,25 € |
Gesamtvolumen | 1.106 Stück | Höchster Spread (L&S RT) | 0,71% | |
Gesamtumsatz | 374.638 € | Niedrigster Spread (Gettex) | 0,27% | |
Tageshoch (Gettex, 09:47:12) | 339,30 € | |||
Tagestief (Frankfurt, 16:25:34) | 336,25 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |