Datum | Erster | Hoch | Tief | Schluss | |
03.07.24 | 56,4961 € | 56,4961 € | 56,4961 € | 56,4961 € | |
02.07.24 | 56,3547 € | 56,3547 € | 56,3547 € | 56,3547 € | |
01.07.24 | 56,0337 € | 56,0337 € | 56,0337 € | 56,0337 € | |
28.06.24 | 56,3965 € | 56,3965 € | 56,3965 € | 56,3965 € | |
27.06.24 | 56,1128 € | 56,1128 € | 56,1128 € | 56,1128 € | |
26.06.24 | 55,8703 € | 55,8703 € | 55,8703 € | 55,8703 € | |
25.06.24 | 55,8516 € | 55,8516 € | 55,8516 € | 55,8516 € | |
20.06.24 | 56,1007 € | 56,1007 € | 56,1007 € | 56,1007 € | |
19.06.24 | 56,2262 € | 56,2262 € | 56,2262 € | 56,2262 € | |
18.06.24 | 56,2356 € | 56,2356 € | 56,2356 € | 56,2356 € | |
17.06.24 | 56,1241 € | 56,1241 € | 56,1241 € | 56,1241 € | |
14.06.24 | 56,0535 € | 56,0535 € | 56,0535 € | 56,0535 € | |
13.06.24 | 56,2327 € | 56,2327 € | 56,2327 € | 56,2327 € | |
12.06.24 | 56,053 € | 56,053 € | 56,053 € | 56,053 € | |
11.06.24 | 55,5069 € | 55,5069 € | 55,5069 € | 55,5069 € | |
10.06.24 | 55,6195 € | 55,6195 € | 55,6195 € | 55,6195 € | |
07.06.24 | 54,9845 € | 54,9845 € | 54,9845 € | 54,9845 € | |
06.06.24 | 55,0818 € | 55,0818 € | 55,0818 € | 55,0818 € | |
05.06.24 | 55,3398 € | 55,3398 € | 55,3398 € | 55,3398 € | |
03.06.24 | 55,2403 € | 55,2403 € | 55,2403 € | 55,2403 € | |
31.05.24 | 55,4036 € | 55,4036 € | 55,4036 € | 55,4036 € | |
30.05.24 | 55,1772 € | 55,1772 € | 55,1772 € | 55,1772 € |
1 Woche | 55,92 | +1,18% |
1 Monat | 54,57 | +3,68% |
3 Monate | 54,68 | +3,47% |
lfd. Jahr | 52,60 | +7,57% |
1 Jahr | 54,83 | +3,19% |
3 Jahre | 65,37 | -13,45% |
Keine Daten vorhanden |