Datum | Erster | Hoch | Tief | Schluss | |
04.07.24 | 56,5414 $ | 56,5414 $ | 56,5414 $ | 56,5414 $ | |
03.07.24 | 56,5311 $ | 56,5311 $ | 56,5311 $ | 56,5311 $ | |
02.07.24 | 56,3071 $ | 56,3071 $ | 56,3071 $ | 56,3071 $ | |
01.07.24 | 56,217 $ | 56,217 $ | 56,217 $ | 56,217 $ | |
28.06.24 | 56,27 $ | 56,27 $ | 56,27 $ | 56,27 $ | |
27.06.24 | 56,2783 $ | 56,2783 $ | 56,2783 $ | 56,2783 $ | |
26.06.24 | 56,1706 $ | 56,1706 $ | 56,1706 $ | 56,1706 $ | |
25.06.24 | 56,2873 $ | 56,2873 $ | 56,2873 $ | 56,2873 $ | |
24.06.24 | 56,3329 $ | 56,3329 $ | 56,3329 $ | 56,3329 $ | |
21.06.24 | 56,239 $ | 56,239 $ | 56,239 $ | 56,239 $ | |
20.06.24 | 56,2977 $ | 56,2977 $ | 56,2977 $ | 56,2977 $ | |
19.06.24 | 56,3693 $ | 56,3693 $ | 56,3693 $ | 56,3693 $ | |
18.06.24 | 56,3323 $ | 56,3323 $ | 56,3323 $ | 56,3323 $ | |
17.06.24 | 56,2062 $ | 56,2062 $ | 56,2062 $ | 56,2062 $ | |
14.06.24 | 56,2551 $ | 56,2551 $ | 56,2551 $ | 56,2551 $ | |
13.06.24 | 56,3869 $ | 56,3869 $ | 56,3869 $ | 56,3869 $ | |
12.06.24 | 56,4499 $ | 56,4499 $ | 56,4499 $ | 56,4499 $ | |
11.06.24 | 56,0797 $ | 56,0797 $ | 56,0797 $ | 56,0797 $ | |
10.06.24 | 56,0238 $ | 56,0238 $ | 56,0238 $ | 56,0238 $ | |
07.06.24 | 56,1764 $ | 56,1764 $ | 56,1764 $ | 56,1764 $ | |
06.06.24 | 56,462 $ | 56,462 $ | 56,462 $ | 56,462 $ | |
05.06.24 | 56,442 $ | 56,442 $ | 56,442 $ | 56,442 $ |
1 Woche | 56,217 | +0,58% |
1 Monat | 56,1764 | +0,65% |
3 Monate | 55,9495 | +1,06% |
lfd. Jahr | 56,2501 | +0,52% |
1 Jahr | 53,4964 | +5,69% |
3 Jahre | 58,8132 | -3,86% |
Keine Daten vorhanden |