Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 52,395 € | 52,50 € | 52,34 € | 52,43 € | - | - | |
07.07.24 | 52,38 € | 52,38 € | 52,38 € | 52,38 € | - | - | |
06.07.24 | 52,38 € | 52,38 € | 52,38 € | 52,38 € | - | - | |
05.07.24 | 52,355 € | 52,51 € | 52,315 € | 52,385 € | - | - | |
04.07.24 | 52,46 € | 52,485 € | 52,355 € | 52,355 € | - | - | |
03.07.24 | 52,505 € | 52,68 € | 52,275 € | 52,46 € | - | - | |
02.07.24 | 52,465 € | 52,595 € | 52,46 € | 52,505 € | - | - | |
01.07.24 | 52,555 € | 52,725 € | 52,35 € | 52,465 € | - | - | |
30.06.24 | 52,555 € | 52,555 € | 52,555 € | 52,555 € | - | - | |
29.06.24 | 52,555 € | 52,555 € | 52,555 € | 52,555 € | - | - | |
28.06.24 | 52,615 € | 52,71 € | 52,455 € | 52,555 € | - | - | |
27.06.24 | 52,615 € | 52,65 € | 52,505 € | 52,615 € | - | - | |
26.06.24 | 52,605 € | 52,74 € | 52,43 € | 52,605 € | - | - | |
25.06.24 | 52,595 € | 52,725 € | 52,51 € | 52,605 € | - | - | |
24.06.24 | 52,665 € | 52,695 € | 52,48 € | 52,595 € | - | - | |
23.06.24 | 52,67 € | 52,67 € | 52,67 € | 52,67 € | - | - | |
22.06.24 | 52,67 € | 52,67 € | 52,67 € | 52,67 € | - | - | |
21.06.24 | 52,485 € | 52,855 € | 52,485 € | 52,665 € | - | - | |
20.06.24 | 52,465 € | 52,59 € | 52,41 € | 52,485 € | - | - | |
19.06.24 | 52,485 € | 52,59 € | 52,42 € | 52,465 € | - | - | |
18.06.24 | 52,455 € | 52,745 € | 52,375 € | 52,485 € | - | - | |
17.06.24 | 52,625 € | 52,67 € | 52,43 € | 52,455 € | - | - |
1 Woche | 56,217 | +0,58% |
1 Monat | 56,1764 | +0,65% |
3 Monate | 55,9495 | +1,06% |
lfd. Jahr | 56,2501 | +0,52% |
1 Jahr | 53,4964 | +5,69% |
3 Jahre | 58,8132 | -3,86% |
Keine Daten vorhanden |