Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 52,4316 € | 52,4316 € | 52,4316 € | 52,4316 € | 0 | 0 € | |
05.07.24 | 52,4037 € | 52,4037 € | 52,4037 € | 52,4037 € | 0 | 0 € | |
04.07.24 | 52,3546 € | 52,3546 € | 52,3546 € | 52,3546 € | 0 | 0 € | |
03.07.24 | 52,4665 € | 52,4665 € | 52,4665 € | 52,4665 € | 0 | 0 € | |
02.07.24 | 52,5177 € | 52,5177 € | 52,5177 € | 52,5177 € | 0 | 0 € | |
01.07.24 | 52,469 € | 52,469 € | 52,469 € | 52,469 € | 0 | 0 € | |
28.06.24 | 52,5587 € | 52,5587 € | 52,5587 € | 52,5587 € | 0 | 0 € | |
27.06.24 | 52,6026 € | 52,6026 € | 52,6026 € | 52,6026 € | 0 | 0 € | |
26.06.24 | 52,6114 € | 52,6114 € | 52,6114 € | 52,6114 € | 0 | 0 € | |
25.06.24 | 52,6041 € | 52,6041 € | 52,6041 € | 52,6041 € | 0 | 0 € | |
24.06.24 | 52,599 € | 52,599 € | 52,599 € | 52,599 € | 0 | 0 € | |
21.06.24 | 52,6729 € | 52,6729 € | 52,6729 € | 52,6729 € | 0 | 0 € | |
20.06.24 | 52,4904 € | 52,4904 € | 52,4904 € | 52,4904 € | 0 | 0 € | |
19.06.24 | 52,55 € | 52,55 € | 52,55 € | 52,4712 € | 30 | 1.577 € | |
18.06.24 | 52,4775 € | 52,4775 € | 52,4775 € | 52,4775 € | 0 | 0 € | |
17.06.24 | 52,4623 € | 52,4623 € | 52,4623 € | 52,4623 € | 0 | 0 € | |
13.06.24 | 52,4238 € | 52,4238 € | 52,4238 € | 52,4238 € | 0 | 0 € | |
12.06.24 | 52,1599 € | 52,1599 € | 52,1599 € | 52,1599 € | 0 | 0 € | |
11.06.24 | 52,2883 € | 52,2883 € | 52,2883 € | 52,2883 € | 0 | 0 € | |
10.06.24 | 52,2141 € | 52,2141 € | 52,2141 € | 52,2141 € | 0 | 0 € | |
07.06.24 | 52,0334 € | 52,0334 € | 52,0334 € | 52,0334 € | 0 | 0 € | |
06.06.24 | 51,9057 € | 51,9057 € | 51,9057 € | 51,9057 € | 0 | 0 € |
1 Woche | 56,217 | +0,58% |
1 Monat | 56,1764 | +0,65% |
3 Monate | 55,9495 | +1,06% |
lfd. Jahr | 56,2501 | +0,52% |
1 Jahr | 53,4964 | +5,69% |
3 Jahre | 58,8132 | -3,86% |
Keine Daten vorhanden |