Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 369,25 € | +0,39% | 367,80 € | 12 | 25 | 367,85 - 369,25 € | 15:36:27 | Hist. Kurse | |||
| 369,30 € | +0,61% | 367,05 € | 0 | 3 | 367,05 - 369,30 € | 21:17:08 | Hist. Kurse | |||
| 367,125 € | -0,21% | 367,90 € | 0 | 0 | 365,675 - 369,225 € | 21:44:46 | Hist. Kurse | |||
| 366,00 € | -0,81% | 369,00 € | 0 | 0 | 366,00 - 366,00 € | 07:57:05 | Hist. Kurse | |||
Xetra | 367,75 € | +0,07% | 367,50 € | 0 | 42 | 367,75 - 368,75 € | 17:36:01 | Hist. Kurse | |||
Düsseldorf | 366,75 € | G | -0,01% | 366,80 € | 0 | 0 | 365,50 - 368,50 € | 20:46:06 | Hist. Kurse | ||
Frankfurt | 366,00 € | +0,11% | 365,60 € | 0 | 0 | 365,70 - 368,65 € | 19:28:54 | Hist. Kurse | |||
Hamburg | 366,90 € | G | -0,47% | 368,65 € | 0 | 0 | 366,90 - 366,90 € | 09:46:55 | Hist. Kurse | ||
Hannover | 365,95 € | G | -0,91% | 369,30 € | 0 | 0 | 365,95 - 365,95 € | 08:44:12 | Hist. Kurse | ||
Stuttgart (EUWAX) | 367,95 € | +0,25% | 367,05 € | 0 | 0 | 367,95 - 367,95 € | 21:00:42 | Hist. Kurse | |||
Fondsgesellschaft | 368,2953 € | +0,60% | 366,1137 € | 0 | 0 | 368,2953 - 368,2953 € | 04.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 368,2953 € | +0,60% | 366,1137 € | 0 | 0 | 04.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 100 | 366,20 € | 368,05 € | 100 | 0,51% | 21:44:43 | |
| 0 | 366,20 € | 368,05 € | 0 | 0,51% | 21:44:46 | |
| 100 | 367,00 € | 368,90 € | 100 | 0,52% | 21:45:28 | |
| 30 | 365,95 € | 369,35 € | 30 | 0,93% | 21:37:42 | |
| 151 | 367,95 € | 368,40 € | 301 | 0,12% | 21:13:56 | |
| 1.400 | 366,80 € | 368,55 € | 1.400 | 0,48% | 21:30:47 | |
| 28 | 366,05 € | 369,45 € | 28 | 0,93% | 20:56:59 | |
| 28 | 366,05 € | 369,45 € | 28 | 0,93% | 20:56:59 | |
| 28 | 365,75 € | 369,15 € | 28 | 0,93% | 21:28:56 | |
| | | | | |
Gesamtvolumen | 70 Stück | Höchster Spread (Frankfurt) | 0,93% | |
Gesamtumsatz | 25.778 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,12% | |
Tageshoch (Gettex, 19:36:20) | 369,30 € | |||
Tagestief (Düsseldorf, 08:47:04) | 365,50 € |
Gesamtvolumen | 70 Stück | Höchster Spread (Frankfurt) | 0,93% | |
Gesamtumsatz | 25.778 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,12% | |
Tageshoch (Gettex, 19:36:20) | 369,30 € | |||
Tagestief (Düsseldorf, 08:47:04) | 365,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |