Datum | Erster | Hoch | Tief | Schluss | |
04.06.24 | 128,5909 € | 128,5909 € | 128,5909 € | 128,5909 € | |
03.06.24 | 131,2829 € | 131,2829 € | 131,2829 € | 131,2829 € | |
31.05.24 | 131,0404 € | 131,0404 € | 131,0404 € | 131,0404 € | |
30.05.24 | 130,7107 € | 130,7107 € | 130,7107 € | 130,7107 € | |
29.05.24 | 128,8643 € | 128,8643 € | 128,8643 € | 128,8643 € | |
28.05.24 | 130,4674 € | 130,4674 € | 130,4674 € | 130,4674 € | |
27.05.24 | 130,0806 € | 130,0806 € | 130,0806 € | 130,0806 € | |
24.05.24 | 129,8589 € | 129,8589 € | 129,8589 € | 129,8589 € | |
23.05.24 | 130,043 € | 130,043 € | 130,043 € | 130,043 € | |
22.05.24 | 130,0039 € | 130,0039 € | 130,0039 € | 130,0039 € | |
21.05.24 | 130,7471 € | 130,7471 € | 130,7471 € | 130,7471 € | |
20.05.24 | 130,9244 € | 130,9244 € | 130,9244 € | 130,9244 € | |
17.05.24 | 130,7536 € | 130,7536 € | 130,7536 € | 130,7536 € | |
16.05.24 | 129,753 € | 129,753 € | 129,753 € | 129,753 € | |
15.05.24 | 129,9344 € | 129,9344 € | 129,9344 € | 129,9344 € | |
14.05.24 | 129,7119 € | 129,7119 € | 129,7119 € | 129,7119 € | |
13.05.24 | 128,6178 € | 128,6178 € | 128,6178 € | 128,6178 € | |
10.05.24 | 128,0842 € | 128,0842 € | 128,0842 € | 128,0842 € | |
09.05.24 | 127,0662 € | 127,0662 € | 127,0662 € | 127,0662 € | |
08.05.24 | 127,7139 € | 127,7139 € | 127,7139 € | 127,7139 € | |
07.05.24 | 127,6706 € | 127,6706 € | 127,6706 € | 127,6706 € | |
06.05.24 | 125,3862 € | 125,3862 € | 125,3862 € | 125,3862 € |
1 Woche | 128,54 | +0,30% |
1 Monat | 129,30 | -1,57% |
3 Monate | 122,02 | +7,04% |
lfd. Jahr | 104,24 | +24,04% |
1 Jahr | 94,78 | +34,72% |
3 Jahre | 70,92 | +72,24% |
Keine Daten vorhanden |