Datum | Erster | Hoch | Tief | Schluss | |
04.07.24 | 78,2834 € | 78,2834 € | 78,2834 € | 78,2834 € | |
03.07.24 | 77,686 € | 77,686 € | 77,686 € | 77,686 € | |
01.07.24 | 76,9488 € | 76,9488 € | 76,9488 € | 76,9488 € | |
28.06.24 | 76,0366 € | 76,0366 € | 76,0366 € | 76,0366 € | |
27.06.24 | 76,7064 € | 76,7064 € | 76,7064 € | 76,7064 € | |
26.06.24 | 77,466 € | 77,466 € | 77,466 € | 77,466 € | |
25.06.24 | 77,9787 € | 77,9787 € | 77,9787 € | 77,9787 € | |
20.06.24 | 78,2281 € | 78,2281 € | 78,2281 € | 78,2281 € | |
19.06.24 | 77,1565 € | 77,1565 € | 77,1565 € | 77,1565 € | |
18.06.24 | 77,6614 € | 77,6614 € | 77,6614 € | 77,6614 € | |
17.06.24 | 77,0539 € | 77,0539 € | 77,0539 € | 77,0539 € | |
14.06.24 | 76,4118 € | 76,4118 € | 76,4118 € | 76,4118 € | |
13.06.24 | 78,5826 € | 78,5826 € | 78,5826 € | 78,5826 € | |
12.06.24 | 80,2042 € | 80,2042 € | 80,2042 € | 80,2042 € | |
11.06.24 | 79,241 € | 79,241 € | 79,241 € | 79,241 € | |
10.06.24 | 80,3144 € | 80,3144 € | 80,3144 € | 80,3144 € | |
07.06.24 | 81,4969 € | 81,4969 € | 81,4969 € | 81,4969 € | |
06.06.24 | 81,9772 € | 81,9772 € | 81,9772 € | 81,9772 € | |
05.06.24 | 81,6657 € | 81,6657 € | 81,6657 € | 81,6657 € | |
04.06.24 | 80,9791 € | 80,9791 € | 80,9791 € | 80,9791 € | |
03.06.24 | 81,4445 € | 81,4445 € | 81,4445 € | 81,4445 € | |
31.05.24 | 81,2315 € | 81,2315 € | 81,2315 € | 81,2315 € |
1 Woche | 77,73 | -1,02% |
1 Monat | 81,44 | -5,53% |
3 Monate | 80,50 | -4,42% |
lfd. Jahr | 74,55 | +3,21% |
1 Jahr | 73,7464 | +4,33% |
3 Jahre | 62,6121 | +22,88% |
12.12.23 | Ausschüttung | 1,96 EUR | |
08.11.22 | Ausschüttung | 1,81 EUR | |
27.11.18 | Ausschüttung | 1,45 EUR |