Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:00:34 | 144,50 € | 0 | 0 € | 1.296 | 189 T € | ||
16:00:37 | 144,58 € | 0 | 0 € | 1.296 | 189 T € | ||
15:00:47 | 145,58 € | 0 | 0 € | 1.296 | 189 T € | ||
14:45:40 | 145,62 € | 0 | 0 € | 1.296 | 189 T € | ||
14:42:05 | 145,56 € | 0 | 0 € | 1.296 | 189 T € | ||
14:35:43 | 145,68 € | 0 | 0 € | 1.296 | 189 T € | ||
14:32:11 | 145,58 € | 651 | 95 T € | 1.296 | 189 T € | ||
14:30:39 | 145,58 € | 0 | 0 € | 645 | 94 T € | ||
14:15:38 | 145,48 € | 0 | 0 € | 645 | 94 T € | ||
14:07:03 | 145,52 € | 344 | 50 T € | 645 | 94 T € | ||
14:01:54 | 145,48 € | 300 | 43.644 € | 301 | 43.789 € | ||
14:00:53 | 145,46 € | 0 | 0 € | 1 | 145 € | ||
13:45:53 | 145,50 € | 0 | 0 € | 1 | 145 € | ||
13:30:43 | 145,54 € | 0 | 0 € | 1 | 145 € | ||
13:15:57 | 145,64 € | 0 | 0 € | 1 | 145 € | ||
13:00:28 | 145,54 € | 0 | 0 € | 1 | 145 € | ||
12:31:12 | 145,64 € | 0 | 0 € | 1 | 145 € | ||
12:16:04 | 145,74 € | 0 | 0 € | 1 | 145 € | ||
11:45:50 | 145,68 € | 0 | 0 € | 1 | 145 € | ||
11:30:57 | 145,80 € | 0 | 0 € | 1 | 145 € | ||
11:01:05 | 145,70 € | 0 | 0 € | 1 | 145 € | ||
10:30:48 | 145,74 € | 0 | 0 € | 1 | 145 € | ||
09:31:11 | 145,20 € | 0 | 0 € | 1 | 145 € | ||
09:20:51 | 145,26 € | 1 | 145 € | 1 | 145 € | ||
09:16:18 | 145,16 € | 0 | 0 € | 0 | 0 € | ||
08:46:08 | 144,68 € | 0 | 0 € | 0 | 0 € | ||
08:31:13 | 144,50 € | 0 | 0 € | 0 | 0 € | ||
08:16:15 | 144,50 € | 0 | 0 € | 0 | 0 € | ||
08:01:39 | 144,42 € | 0 | 0 € | 0 | 0 € | ||
08:00:04 | 144,48 € | 0 | 0 € | 0 | 0 € |