Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:47:09 | 144,50 € | 0 | 0 € | 365 | 53 T € | ||
19:17:05 | 144,48 € | 0 | 0 € | 365 | 53 T € | ||
18:17:16 | 144,50 € | 0 | 0 € | 365 | 53 T € | ||
17:47:05 | 144,50 € | 0 | 0 € | 365 | 53 T € | ||
17:29:05 | 144,44 € | 8 | 1.156 € | 365 | 53 T € | ||
17:17:17 | 144,58 € | 0 | 0 € | 357 | 52 T € | ||
16:47:03 | 144,44 € | 0 | 0 € | 357 | 52 T € | ||
15:57:11 | 144,74 € | 5 | 724 € | 357 | 52 T € | ||
15:45:07 | 145,18 € | 0 | 0 € | 352 | 51 T € | ||
15:17:19 | 145,66 € | 0 | 0 € | 352 | 51 T € | ||
14:47:15 | 145,66 € | 0 | 0 € | 352 | 51 T € | ||
14:25:45 | 145,58 € | 3 | 437 € | 352 | 51 T € | ||
14:17:19 | 145,52 € | 0 | 0 € | 349 | 51 T € | ||
13:47:20 | 145,56 € | 0 | 0 € | 349 | 51 T € | ||
13:17:22 | 145,58 € | 0 | 0 € | 349 | 51 T € | ||
13:12:30 | 145,58 € | 10 | 1.456 € | 349 | 51 T € | ||
12:47:24 | 145,62 € | 0 | 0 € | 339 | 49.313 € | ||
12:31:33 | 145,64 € | 15 | 2.185 € | 339 | 49.313 € | ||
12:31:15 | 145,60 € | 10 | 1.456 € | 324 | 47.128 € | ||
11:47:10 | 145,68 € | 0 | 0 € | 314 | 45.672 € | ||
11:17:13 | 145,74 € | 0 | 0 € | 314 | 45.672 € | ||
11:02:31 | 145,68 € | 7 | 1.020 € | 314 | 45.672 € | ||
10:52:55 | 145,58 € | 14 | 2.038 € | 307 | 44.652 € | ||
10:47:18 | 145,66 € | 0 | 0 € | 293 | 42.614 € | ||
10:42:17 | 145,62 € | 100 | 14.562 € | 293 | 42.614 € | ||
10:41:42 | 145,60 € | 6 | 874 € | 193 | 28.052 € | ||
10:29:05 | 145,68 € | 40 | 5.827 € | 187 | 27.179 € | ||
10:17:14 | 145,60 € | 0 | 0 € | 147 | 21.351 € | ||
09:49:36 | 145,56 € | 59 | 8.588 € | 147 | 21.351 € | ||
09:47:07 | 145,56 € | 0 | 0 € | 88 | 12.763 € | ||
09:44:49 | 145,50 € | 7 | 1.019 € | 88 | 12.763 € | ||
09:17:16 | 145,20 € | 0 | 0 € | 81 | 11.745 € | ||
09:16:38 | 145,20 € | 50 | 7.260 € | 81 | 11.745 € | ||
09:06:14 | 144,84 € | 10 | 1.448 € | 31 | 4.485 € | ||
08:28:05 | 144,60 € | 20 | 2.892 € | 21 | 3.037 € | ||
08:05:12 | 144,52 € | 1 | 145 € | 1 | 145 € |