Datum | Erster | Hoch | Tief | Schluss | |
03.07.24 | 143,8158 € | 143,8158 € | 143,8158 € | 143,8158 € | |
02.07.24 | 142,1687 € | 142,1687 € | 142,1687 € | 142,1687 € | |
28.06.24 | 142,7274 € | 142,7274 € | 142,7274 € | 142,7274 € | |
27.06.24 | 142,5326 € | 142,5326 € | 142,5326 € | 142,5326 € | |
26.06.24 | 142,1014 € | 142,1014 € | 142,1014 € | 142,1014 € | |
25.06.24 | 142,2769 € | 142,2769 € | 142,2769 € | 142,2769 € | |
24.06.24 | 143,4353 € | 143,4353 € | 143,4353 € | 143,4353 € | |
20.06.24 | 142,8751 € | 142,8751 € | 142,8751 € | 142,8751 € | |
19.06.24 | 141,4195 € | 141,4195 € | 141,4195 € | 141,4195 € | |
18.06.24 | 141,9208 € | 141,9208 € | 141,9208 € | 141,9208 € | |
17.06.24 | 141,423 € | 141,423 € | 141,423 € | 141,423 € | |
14.06.24 | 140,9065 € | 140,9065 € | 140,9065 € | 140,9065 € | |
13.06.24 | 142,9687 € | 142,9687 € | 142,9687 € | 142,9687 € | |
12.06.24 | 145,8264 € | 145,8264 € | 145,8264 € | 145,8264 € | |
11.06.24 | 143,792 € | 143,792 € | 143,792 € | 143,792 € | |
10.06.24 | 144,7698 € | 144,7698 € | 144,7698 € | 144,7698 € | |
07.06.24 | 145,2576 € | 145,2576 € | 145,2576 € | 145,2576 € | |
06.06.24 | 146,0048 € | 146,0048 € | 146,0048 € | 146,0048 € | |
05.06.24 | 145,4049 € | 145,4049 € | 145,4049 € | 145,4049 € | |
03.06.24 | 145,6578 € | 145,6578 € | 145,6578 € | 145,6578 € | |
31.05.24 | 144,7949 € | 144,7949 € | 144,7949 € | 144,7949 € | |
30.05.24 | 144,7892 € | 144,7892 € | 144,7892 € | 144,7892 € |
1 Woche | 142,78 | +1,13% |
1 Monat | 145,62 | -0,84% |
3 Monate | 142,64 | +1,23% |
lfd. Jahr | 131,58 | +9,74% |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |