Datum | Erster | Hoch | Tief | Schluss | |
04.07.24 | 61,3256 $ | 61,3256 $ | 61,3256 $ | 61,3256 $ | |
03.07.24 | 61,2353 $ | 61,2353 $ | 61,2353 $ | 61,2353 $ | |
02.07.24 | 60,6289 $ | 60,6289 $ | 60,6289 $ | 60,6289 $ | |
01.07.24 | 60,1193 $ | 60,1193 $ | 60,1193 $ | 60,1193 $ | |
28.06.24 | 59,8399 $ | 59,8399 $ | 59,8399 $ | 59,8399 $ | |
27.06.24 | 60,0078 $ | 60,0078 $ | 60,0078 $ | 60,0078 $ | |
26.06.24 | 59,8968 $ | 59,8968 $ | 59,8968 $ | 59,8968 $ | |
25.06.24 | 59,7321 $ | 59,7321 $ | 59,7321 $ | 59,7321 $ | |
24.06.24 | 59,4849 $ | 59,4849 $ | 59,4849 $ | 59,4849 $ | |
21.06.24 | 59,6451 $ | 59,6451 $ | 59,6451 $ | 59,6451 $ | |
20.06.24 | 59,7831 $ | 59,7831 $ | 59,7831 $ | 59,7831 $ | |
19.06.24 | 59,9483 $ | 59,9483 $ | 59,9483 $ | 59,9483 $ | |
18.06.24 | 59,9539 $ | 59,9539 $ | 59,9539 $ | 59,9539 $ | |
17.06.24 | 59,7679 $ | 59,7679 $ | 59,7679 $ | 59,7679 $ | |
14.06.24 | 59,3541 $ | 59,3541 $ | 59,3541 $ | 59,3541 $ | |
13.06.24 | 59,6032 $ | 59,6032 $ | 59,6032 $ | 59,6032 $ | |
12.06.24 | 59,627 $ | 59,627 $ | 59,627 $ | 59,627 $ | |
11.06.24 | 58,8097 $ | 58,8097 $ | 58,8097 $ | 58,8097 $ | |
10.06.24 | 58,8487 $ | 58,8487 $ | 58,8487 $ | 58,8487 $ | |
07.06.24 | 58,8048 $ | 58,8048 $ | 58,8048 $ | 58,8048 $ | |
06.06.24 | 59,0056 $ | 59,0056 $ | 59,0056 $ | 59,0056 $ | |
05.06.24 | 58,8701 $ | 58,8701 $ | 58,8701 $ | 58,8701 $ |
1 Woche | 56,21 | +0,94% |
1 Monat | 54,02 | +5,04% |
3 Monate | 52,56 | +7,95% |
lfd. Jahr | 47,64 | +19,10% |
1 Jahr | 44,45 | +27,65% |
3 Jahre | - | - |
Keine Daten vorhanden |