39.118,86 | -0,12% | -45,20 |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 73,40 € / 73,43 € |
TT5A4W
| |
Call | 14,9 | 2,44 € / 2,45 € |
HS3FAM
|
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 7,37 € / 7,38 € |
HS6GSF
| |
Put | 15,2 | 23,98 € / 24,01 € |
HG0J1W
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS6GSF
,
TT5A4W
,
HS3FAM
,
HG0J1W
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
23:05:45 | 39.118,86 $ | 8.444.769 | 330 Mrd $ | 495.585.018 | 19 Bil $ | ||
23:05:45 | 39.118,86 $ | 8.469.881 | 331 Mrd $ | 487.140.249 | 19 Bil $ | ||
22:20:01 | 39.118,86 $ | 385.046 | 15,1 Mrd $ | 478.670.368 | 19 Bil $ | ||
22:20:01 | 39.118,86 $ | 14.234.674 | 557 Mrd $ | 478.285.322 | 19 Bil $ | ||
22:20:00 | 39.118,86 $ | 10.342 | 405 M $ | 464.050.648 | 18 Bil $ | ||
22:19:59 | 39.118,86 $ | 11 | 430 T $ | 464.040.306 | 18 Bil $ | ||
22:19:58 | 39.118,86 $ | 54 | 2,11 M $ | 464.040.295 | 18 Bil $ | ||
22:19:57 | 39.118,86 $ | 104 | 4,07 M $ | 464.040.241 | 18 Bil $ | ||
22:19:56 | 39.118,86 $ | 1.210 | 47,3 M $ | 464.040.137 | 18 Bil $ | ||
22:19:55 | 39.118,86 $ | 179 | 7,00 M $ | 464.038.927 | 18 Bil $ | ||
22:19:54 | 39.118,86 $ | 118 | 4,62 M $ | 464.038.748 | 18 Bil $ | ||
22:19:53 | 39.118,86 $ | 5.675 | 222 M $ | 464.038.630 | 18 Bil $ | ||
22:19:52 | 39.118,86 $ | 2.578 | 101 M $ | 464.032.955 | 18 Bil $ | ||
22:19:51 | 39.118,86 $ | 15 | 0,59 M $ | 464.030.377 | 18 Bil $ | ||
22:19:50 | 39.118,86 $ | 101 | 3,95 M $ | 464.030.362 | 18 Bil $ | ||
22:19:49 | 39.118,86 $ | 1.200 | 46,9 M $ | 464.030.261 | 18 Bil $ | ||
22:19:48 | 39.118,86 $ | 59 | 2,31 M $ | 464.029.061 | 18 Bil $ | ||
22:19:47 | 39.118,86 $ | 8 | 313 T $ | 464.029.002 | 18 Bil $ | ||
22:19:46 | 39.118,86 $ | 41 | 1,60 M $ | 464.028.994 | 18 Bil $ | ||
22:19:45 | 39.118,86 $ | 326 | 12,8 M $ | 464.028.953 | 18 Bil $ | ||
22:19:44 | 39.118,86 $ | 10 | 391 T $ | 464.028.627 | 18 Bil $ | ||
22:19:43 | 39.118,86 $ | 3.025 | 118 M $ | 464.028.617 | 18 Bil $ | ||
22:19:42 | 39.118,86 $ | 682 | 26,7 M $ | 464.025.592 | 18 Bil $ | ||
22:19:41 | 39.118,86 $ | 50 | 1,96 M $ | 464.024.910 | 18 Bil $ | ||
22:19:40 | 39.118,86 $ | 273 | 10,7 M $ | 464.024.860 | 18 Bil $ | ||
22:19:39 | 39.118,86 $ | 573 | 22,4 M $ | 464.024.587 | 18 Bil $ | ||
22:19:38 | 39.118,86 $ | 78 | 3,05 M $ | 464.024.014 | 18 Bil $ | ||
22:19:37 | 39.118,86 $ | 75 | 2,93 M $ | 464.023.936 | 18 Bil $ | ||
22:19:36 | 39.118,86 $ | 26 | 1,02 M $ | 464.023.861 | 18 Bil $ | ||
22:19:35 | 39.118,86 $ | 142 | 5,55 M $ | 464.023.835 | 18 Bil $ | ||
22:19:34 | 39.118,86 $ | 118 | 4,62 M $ | 464.023.693 | 18 Bil $ | ||
22:19:33 | 39.118,86 $ | 101 | 3,95 M $ | 464.023.575 | 18 Bil $ | ||
22:19:32 | 39.118,86 $ | 0 | 0 $ | 464.023.474 | 18 Bil $ | ||
22:19:31 | 39.118,86 $ | 273 | 10,7 M $ | 464.023.474 | 18 Bil $ | ||
22:19:30 | 39.118,86 $ | 96 | 3,76 M $ | 464.023.201 | 18 Bil $ | ||
22:19:29 | 39.118,86 $ | 17 | 0,67 M $ | 464.023.105 | 18 Bil $ | ||
22:19:28 | 39.118,86 $ | 8.447.018 | 330 Mrd $ | 464.023.088 | 18 Bil $ | ||
22:19:27 | 39.118,86 $ | 5 | 196 T $ | 455.576.070 | 18 Bil $ | ||
22:19:26 | 39.118,86 $ | 928.186 | 36,3 Mrd $ | 455.576.065 | 18 Bil $ | ||
22:19:25 | 39.118,86 $ | 607.897 | 23,8 Mrd $ | 454.647.879 | 18 Bil $ | ||
22:19:24 | 39.118,86 $ | 102 | 3,99 M $ | 454.039.982 | 18 Bil $ | ||
22:19:23 | 39.118,86 $ | 3.802.747 | 149 Mrd $ | 454.039.880 | 18 Bil $ | ||
22:19:22 | 39.118,86 $ | 4 | 156 T $ | 450.237.133 | 18 Bil $ | ||
22:19:21 | 39.118,86 $ | 51 | 2,00 M $ | 450.237.129 | 18 Bil $ | ||
22:19:20 | 39.118,86 $ | 41 | 1,60 M $ | 450.237.078 | 18 Bil $ | ||
22:19:19 | 39.118,86 $ | 1.088 | 42,6 M $ | 450.237.037 | 18 Bil $ | ||
22:19:18 | 39.118,86 $ | 4.037 | 158 M $ | 450.235.949 | 18 Bil $ | ||
22:19:17 | 39.118,86 $ | 0 | 0 $ | 450.231.912 | 18 Bil $ | ||
22:19:16 | 39.118,86 $ | 16 | 0,63 M $ | 450.231.912 | 18 Bil $ | ||
22:19:15 | 39.118,86 $ | 0 | 0 $ | 450.231.896 | 18 Bil $ | ||
22:19:14 | 39.118,86 $ | 28 | 1,10 M $ | 450.231.896 | 18 Bil $ | ||
22:19:13 | 39.118,86 $ | 83 | 3,25 M $ | 450.231.868 | 18 Bil $ | ||
22:19:12 | 39.118,86 $ | 18 | 0,70 M $ | 450.231.785 | 18 Bil $ | ||
22:19:11 | 39.118,86 $ | 0 | 0 $ | 450.231.767 | 18 Bil $ | ||
22:19:10 | 39.118,86 $ | 579 | 22,6 M $ | 450.231.767 | 18 Bil $ | ||
22:19:09 | 39.118,86 $ | 53 | 2,07 M $ | 450.231.188 | 18 Bil $ | ||
22:19:08 | 39.118,86 $ | 3.178 | 124 M $ | 450.231.135 | 18 Bil $ | ||
22:19:07 | 39.118,86 $ | 151 | 5,91 M $ | 450.227.957 | 18 Bil $ | ||
22:19:06 | 39.118,86 $ | 2.652 | 104 M $ | 450.227.806 | 18 Bil $ | ||
22:19:05 | 39.118,86 $ | 10 | 391 T $ | 450.225.154 | 18 Bil $ | ||
22:19:04 | 39.118,86 $ | 0 | 0 $ | 450.225.144 | 18 Bil $ | ||
22:19:03 | 39.118,86 $ | 3.364 | 132 M $ | 450.225.144 | 18 Bil $ | ||
22:19:02 | 39.118,86 $ | 201 | 7,86 M $ | 450.221.780 | 18 Bil $ | ||
22:19:01 | 39.118,86 $ | 4 | 156 T $ | 450.221.579 | 18 Bil $ | ||
22:19:00 | 39.118,86 $ | 408 | 16,0 M $ | 450.221.575 | 18 Bil $ | ||
22:18:59 | 39.118,86 $ | 400 | 15,6 M $ | 450.221.167 | 18 Bil $ | ||
22:18:58 | 39.118,86 $ | 354 | 13,8 M $ | 450.220.767 | 18 Bil $ | ||
22:18:57 | 39.118,86 $ | 92 | 3,60 M $ | 450.220.413 | 18 Bil $ | ||
22:18:56 | 39.118,86 $ | 115 | 4,50 M $ | 450.220.321 | 18 Bil $ | ||
22:18:55 | 39.118,86 $ | 600 | 23,5 M $ | 450.220.206 | 18 Bil $ | ||
22:18:54 | 39.118,86 $ | 5.214 | 204 M $ | 450.219.606 | 18 Bil $ | ||
22:18:53 | 39.118,86 $ | 198 | 7,75 M $ | 450.214.392 | 18 Bil $ | ||
22:18:52 | 39.118,86 $ | 60 | 2,35 M $ | 450.214.194 | 18 Bil $ | ||
22:18:51 | 39.118,86 $ | 4 | 156 T $ | 450.214.134 | 18 Bil $ | ||
22:18:50 | 39.118,86 $ | 422 | 16,5 M $ | 450.214.130 | 18 Bil $ | ||
22:18:49 | 39.118,86 $ | 13 | 0,51 M $ | 450.213.708 | 18 Bil $ | ||
22:18:48 | 39.118,86 $ | 2 | 78 T $ | 450.213.695 | 18 Bil $ | ||
22:18:47 | 39.118,86 $ | 2 | 78 T $ | 450.213.693 | 18 Bil $ | ||
22:18:46 | 39.118,86 $ | 564 | 22,1 M $ | 450.213.691 | 18 Bil $ | ||
22:18:45 | 39.118,86 $ | 10 | 391 T $ | 450.213.127 | 18 Bil $ | ||
22:18:44 | 39.118,86 $ | 118 | 4,62 M $ | 450.213.117 | 18 Bil $ | ||
22:18:43 | 39.118,86 $ | 500 | 19,6 M $ | 450.212.999 | 18 Bil $ | ||
22:18:42 | 39.118,86 $ | 6 | 235 T $ | 450.212.499 | 18 Bil $ | ||
22:18:41 | 39.118,86 $ | 183 | 7,16 M $ | 450.212.493 | 18 Bil $ | ||
22:18:40 | 39.118,86 $ | 2.817 | 110 M $ | 450.212.310 | 18 Bil $ | ||
22:18:39 | 39.118,86 $ | 126 | 4,93 M $ | 450.209.493 | 18 Bil $ | ||
22:18:38 | 39.118,86 $ | 248 | 9,70 M $ | 450.209.367 | 18 Bil $ | ||
22:18:37 | 39.118,86 $ | 1.081 | 42,3 M $ | 450.209.119 | 18 Bil $ | ||
22:18:36 | 39.118,86 $ | 13 | 0,51 M $ | 450.208.038 | 18 Bil $ | ||
22:18:35 | 39.118,86 $ | 253 | 9,90 M $ | 450.208.025 | 18 Bil $ | ||
22:18:34 | 39.118,86 $ | 2 | 78 T $ | 450.207.772 | 18 Bil $ | ||
22:18:33 | 39.118,86 $ | 203 | 7,94 M $ | 450.207.770 | 18 Bil $ | ||
22:18:32 | 39.118,86 $ | 1.002 | 39,2 M $ | 450.207.567 | 18 Bil $ | ||
22:18:31 | 39.118,86 $ | 221 | 8,65 M $ | 450.206.565 | 18 Bil $ | ||
22:18:30 | 39.118,86 $ | 21 | 0,82 M $ | 450.206.344 | 18 Bil $ | ||
22:18:29 | 39.118,86 $ | 20 | 0,78 M $ | 450.206.323 | 18 Bil $ | ||
22:18:28 | 39.118,86 $ | 591 | 23,1 M $ | 450.206.303 | 18 Bil $ | ||
22:18:27 | 39.118,86 $ | 73 | 2,86 M $ | 450.205.712 | 18 Bil $ | ||
22:18:26 | 39.118,86 $ | 2 | 78 T $ | 450.205.639 | 18 Bil $ | ||
22:18:25 | 39.118,86 $ | 13 | 0,51 M $ | 450.205.637 | 18 Bil $ |