Orderbuch DKK/ZAR (Dänische Krone / Südafrikanischer Rand)


2,6021		+0,23%	+0,0059

12:52:53 Uhr CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

Typ: Währung

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
12:52:52	2,60213	0	0	0	0
12:52:48	2,60209	0	0	0	0
12:52:32	2,60222	0	0	0	0
12:52:30	2,60223	0	0	0	0
12:52:29	2,60228	0	0	0	0
12:52:28	2,60223	0	0	0	0
12:52:25	2,60223	0	0	0	0
12:52:22	2,60226	0	0	0	0
12:52:22	2,60229	0	0	0	0
12:52:20	2,60223	0	0	0	0
12:52:19	2,60227	0	0	0	0
12:52:19	2,60223	0	0	0	0
12:52:17	2,60225	0	0	0	0
12:52:17	2,60218	0	0	0	0
12:52:15	2,60226	0	0	0	0
12:52:14	2,60223	0	0	0	0
12:52:12	2,60218	0	0	0	0
12:52:10	2,60222	0	0	0	0
12:52:07	2,60221	0	0	0	0
12:52:04	2,60226	0	0	0	0
12:52:02	2,60225	0	0	0	0
12:52:01	2,60223	0	0	0	0
12:51:59	2,60229	0	0	0	0
12:51:58	2,6022	0	0	0	0
12:51:58	2,60223	0	0	0	0
12:51:56	2,60229	0	0	0	0
12:51:54	2,60222	0	0	0	0
12:51:52	2,60225	0	0	0	0
12:51:51	2,6023	0	0	0	0
12:51:51	2,60234	0	0	0	0
12:51:48	2,60226	0	0	0	0
12:51:46	2,60224	0	0	0	0
12:51:45	2,60227	0	0	0	0
12:51:43	2,60228	0	0	0	0
12:51:42	2,60211	0	0	0	0
12:51:41	2,60216	0	0	0	0
12:51:40	2,60216	0	0	0	0
12:51:40	2,60214	0	0	0	0
12:51:39	2,60214	0	0	0	0
12:51:36	2,60217	0	0	0	0
12:51:35	2,60216	0	0	0	0
12:51:34	2,60207	0	0	0	0
12:51:33	2,60218	0	0	0	0
12:51:31	2,60201	0	0	0	0
12:51:27	2,60191	0	0	0	0
12:51:26	2,60189	0	0	0	0
12:51:25	2,60202	0	0	0	0
12:51:22	2,60205	0	0	0	0
12:51:20	2,60202	0	0	0	0
12:51:17	2,60199	0	0	0	0
12:51:15	2,60198	0	0	0	0
12:51:14	2,60199	0	0	0	0
12:51:13	2,60198	0	0	0	0
12:51:12	2,60195	0	0	0	0
12:51:10	2,60195	0	0	0	0
12:51:09	2,602	0	0	0	0
12:51:08	2,60204	0	0	0	0
12:51:03	2,60206	0	0	0	0
12:51:02	2,60208	0	0	0	0
12:51:01	2,60208	0	0	0	0
12:51:00	2,6021	0	0	0	0
12:50:57	2,60212	0	0	0	0
12:50:56	2,60206	0	0	0	0
12:50:54	2,60205	0	0	0	0
12:50:52	2,60222	0	0	0	0
12:50:51	2,60202	0	0	0	0
12:50:50	2,60193	0	0	0	0
12:50:50	2,60192	0	0	0	0
12:50:47	2,60194	0	0	0	0
12:50:46	2,60198	0	0	0	0
12:50:45	2,60197	0	0	0	0
12:50:44	2,60199	0	0	0	0
12:50:40	2,60203	0	0	0	0
12:50:39	2,60194	0	0	0	0
12:50:37	2,60177	0	0	0	0
12:50:36	2,60178	0	0	0	0
12:50:32	2,60173	0	0	0	0
12:50:31	2,6017	0	0	0	0
12:50:29	2,60174	0	0	0	0
12:50:29	2,60173	0	0	0	0
12:50:28	2,60176	0	0	0	0
12:50:27	2,60177	0	0	0	0
12:50:25	2,60156	0	0	0	0
12:50:25	2,60076	0	0	0	0
12:50:24	2,60074	0	0	0	0
12:50:22	2,60073	0	0	0	0
12:50:20	2,60075	0	0	0	0
12:50:20	2,60072	0	0	0	0
12:50:19	2,60082	0	0	0	0
12:50:14	2,60078	0	0	0	0
12:50:14	2,60077	0	0	0	0
12:50:13	2,6006	0	0	0	0
12:50:12	2,6005	0	0	0	0
12:50:10	2,60064	0	0	0	0
12:50:09	2,60073	0	0	0	0
12:50:09	2,60063	0	0	0	0
12:50:08	2,60064	0	0	0	0
12:50:07	2,60059	0	0	0	0
12:50:06	2,60062	0	0	0	0
12:50:05	2,60086	0	0	0	0

2 3 4 ... 219 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Montags-Kursfeuerwerk!

Foto: - zukunftsbilanzen.de

dynaCERT Aktie auf dem Weg zur Ver-10-fachung
weiterlesen»