Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
05.07.24 | 59,17 | 59,40 | 58,62 | 58,71 | * | - |
04.07.24 | 59,08 | 59,19 | 58,40 | 59,10 | 0 | |
03.07.24 | 58,64 | 59,17 | 58,16 | 59,10 | 0 | |
02.07.24 | 58,33 | 58,66 | 57,72 | 58,64 | 0 | |
01.07.24 | 57,38 | 58,29 | 57,38 | 58,15 | 0 | |
28.06.24 | 57,83 | 57,83 | 57,15 | 57,41 | 0 | |
27.06.24 | 57,75 | 58,20 | 57,65 | 57,84 | 0 | |
26.06.24 | 58,12 | 58,15 | 57,22 | 57,75 | 0 | |
25.06.24 | 57,92 | 58,01 | 57,58 | 57,90 | 0 | |
24.06.24 | 58,13 | 58,28 | 57,72 | 57,92 | 0 | |
21.06.24 | 57,94 | 58,32 | 57,93 | 58,13 | 0 | |
20.06.24 | 57,72 | 58,12 | 57,65 | 57,94 | 0 | |
19.06.24 | 58,31 | 58,39 | 57,58 | 57,75 | 0 | |
18.06.24 | 58,69 | 58,78 | 58,29 | 58,42 | 0 | |
17.06.24 | 57,93 | 58,37 | 57,47 | 58,35 | 0 | |
14.06.24 | 58,21 | 58,31 | 57,63 | 58,04 | - | |
13.06.24 | 59,42 | 59,42 | 57,85 | 58,22 | 0 | |
12.06.24 | 59,07 | 59,66 | 59,07 | 59,42 | 0 | |
11.06.24 | 59,42 | 59,43 | 58,86 | 59,37 | 0 | |
10.06.24 | 59,52 | 59,52 | 58,90 | 59,42 | 0 | |
07.06.24 | 59,90 | 60,05 | 59,38 | 59,78 | 0 | |
06.06.24 | 59,86 | 60,12 | 59,67 | 59,75 | 0 | |
05.06.24 | 59,83 | 60,49 | 59,63 | 59,71 | 0 |
1 Woche | 57,41 | +2,26% |
1 Monat | 59,71 | -1,67% |
3 Monate | 56,29 | +4,30% |
Lfd. Jahr | 75,93 | -22,68% |
1 Jahr | 83,21 | -29,44% |
3 Jahre | 72,97 | -19,54% |
Keine Daten vorhanden |