Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
11:35:45 | 771,64 - | 0 | 0 - | 0 | 0 - | ||
11:35:30 | 771,64 - | 0 | 0 - | 0 | 0 - | ||
11:35:15 | 771,64 - | 0 | 0 - | 0 | 0 - | ||
11:35:00 | 771,68 - | 0 | 0 - | 0 | 0 - | ||
11:34:45 | 771,69 - | 0 | 0 - | 0 | 0 - | ||
11:34:30 | 771,63 - | 0 | 0 - | 0 | 0 - | ||
11:34:15 | 771,64 - | 0 | 0 - | 0 | 0 - | ||
11:34:00 | 771,64 - | 0 | 0 - | 0 | 0 - | ||
11:33:45 | 771,72 - | 0 | 0 - | 0 | 0 - | ||
11:33:30 | 771,72 - | 0 | 0 - | 0 | 0 - | ||
11:33:15 | 771,69 - | 0 | 0 - | 0 | 0 - | ||
11:33:00 | 771,69 - | 0 | 0 - | 0 | 0 - | ||
11:32:45 | 771,69 - | 0 | 0 - | 0 | 0 - | ||
11:32:30 | 771,69 - | 0 | 0 - | 0 | 0 - | ||
11:32:15 | 771,77 - | 0 | 0 - | 0 | 0 - | ||
11:32:00 | 771,77 - | 0 | 0 - | 0 | 0 - | ||
11:31:45 | 771,81 - | 0 | 0 - | 0 | 0 - | ||
11:31:30 | 771,76 - | 0 | 0 - | 0 | 0 - | ||
11:31:15 | 771,77 - | 0 | 0 - | 0 | 0 - | ||
11:31:00 | 771,76 - | 0 | 0 - | 0 | 0 - | ||
11:30:45 | 771,76 - | 0 | 0 - | 0 | 0 - | ||
11:30:30 | 771,76 - | 0 | 0 - | 0 | 0 - | ||
11:30:15 | 771,84 - | 0 | 0 - | 0 | 0 - | ||
11:30:00 | 771,67 - | 0 | 0 - | 0 | 0 - | ||
11:29:45 | 771,68 - | 0 | 0 - | 0 | 0 - | ||
11:29:30 | 771,68 - | 0 | 0 - | 0 | 0 - | ||
11:29:15 | 771,67 - | 0 | 0 - | 0 | 0 - | ||
11:29:00 | 771,60 - | 0 | 0 - | 0 | 0 - | ||
11:28:45 | 771,67 - | 0 | 0 - | 0 | 0 - | ||
11:28:30 | 771,60 - | 0 | 0 - | 0 | 0 - | ||
11:28:15 | 771,68 - | 0 | 0 - | 0 | 0 - | ||
11:28:00 | 771,67 - | 0 | 0 - | 0 | 0 - | ||
11:27:45 | 771,67 - | 0 | 0 - | 0 | 0 - | ||
11:27:30 | 771,60 - | 0 | 0 - | 0 | 0 - | ||
11:27:15 | 771,60 - | 0 | 0 - | 0 | 0 - | ||
11:27:00 | 771,60 - | 0 | 0 - | 0 | 0 - | ||
11:26:45 | 771,60 - | 0 | 0 - | 0 | 0 - | ||
11:26:30 | 771,59 - | 0 | 0 - | 0 | 0 - | ||
11:26:15 | 771,59 - | 0 | 0 - | 0 | 0 - | ||
11:26:00 | 771,63 - | 0 | 0 - | 0 | 0 - | ||
11:25:45 | 771,62 - | 0 | 0 - | 0 | 0 - | ||
11:25:30 | 771,66 - | 0 | 0 - | 0 | 0 - | ||
11:25:15 | 771,68 - | 0 | 0 - | 0 | 0 - | ||
11:25:00 | 771,57 - | 0 | 0 - | 0 | 0 - | ||
11:24:45 | 771,59 - | 0 | 0 - | 0 | 0 - | ||
11:24:30 | 771,58 - | 0 | 0 - | 0 | 0 - | ||
11:24:15 | 771,57 - | 0 | 0 - | 0 | 0 - | ||
11:24:00 | 771,58 - | 0 | 0 - | 0 | 0 - | ||
11:23:45 | 771,50 - | 0 | 0 - | 0 | 0 - | ||
11:23:30 | 771,63 - | 0 | 0 - | 0 | 0 - | ||
11:23:15 | 771,56 - | 0 | 0 - | 0 | 0 - | ||
11:23:00 | 771,56 - | 0 | 0 - | 0 | 0 - | ||
11:22:45 | 771,65 - | 0 | 0 - | 0 | 0 - | ||
11:22:30 | 771,65 - | 0 | 0 - | 0 | 0 - | ||
11:22:15 | 771,56 - | 0 | 0 - | 0 | 0 - | ||
11:22:00 | 771,56 - | 0 | 0 - | 0 | 0 - | ||
11:21:45 | 771,56 - | 0 | 0 - | 0 | 0 - | ||
11:21:30 | 771,56 - | 0 | 0 - | 0 | 0 - | ||
11:21:15 | 771,57 - | 0 | 0 - | 0 | 0 - | ||
11:21:00 | 771,59 - | 0 | 0 - | 0 | 0 - | ||
11:20:45 | 771,56 - | 0 | 0 - | 0 | 0 - | ||
11:20:30 | 771,63 - | 0 | 0 - | 0 | 0 - | ||
11:20:15 | 771,64 - | 0 | 0 - | 0 | 0 - | ||
11:20:00 | 771,64 - | 0 | 0 - | 0 | 0 - | ||
11:19:45 | 771,64 - | 0 | 0 - | 0 | 0 - | ||
11:19:30 | 771,72 - | 0 | 0 - | 0 | 0 - | ||
11:19:15 | 771,64 - | 0 | 0 - | 0 | 0 - | ||
11:19:00 | 771,72 - | 0 | 0 - | 0 | 0 - | ||
11:18:45 | 771,72 - | 0 | 0 - | 0 | 0 - | ||
11:18:30 | 771,80 - | 0 | 0 - | 0 | 0 - | ||
11:18:15 | 771,81 - | 0 | 0 - | 0 | 0 - | ||
11:18:00 | 771,82 - | 0 | 0 - | 0 | 0 - | ||
11:17:45 | 771,81 - | 0 | 0 - | 0 | 0 - | ||
11:17:30 | 771,80 - | 0 | 0 - | 0 | 0 - | ||
11:17:15 | 771,80 - | 0 | 0 - | 0 | 0 - | ||
11:17:00 | 771,85 - | 0 | 0 - | 0 | 0 - | ||
11:16:45 | 771,85 - | 0 | 0 - | 0 | 0 - | ||
11:16:30 | 771,77 - | 0 | 0 - | 0 | 0 - | ||
11:16:15 | 771,85 - | 0 | 0 - | 0 | 0 - | ||
11:16:00 | 771,85 - | 0 | 0 - | 0 | 0 - | ||
11:15:45 | 771,80 - | 0 | 0 - | 0 | 0 - | ||
11:15:30 | 771,80 - | 0 | 0 - | 0 | 0 - | ||
11:15:15 | 771,80 - | 0 | 0 - | 0 | 0 - | ||
11:15:00 | 771,69 - | 0 | 0 - | 0 | 0 - | ||
11:14:45 | 771,69 - | 0 | 0 - | 0 | 0 - | ||
11:14:30 | 771,69 - | 0 | 0 - | 0 | 0 - | ||
11:14:15 | 771,69 - | 0 | 0 - | 0 | 0 - | ||
11:14:00 | 771,69 - | 0 | 0 - | 0 | 0 - | ||
11:13:45 | 771,74 - | 0 | 0 - | 0 | 0 - | ||
11:13:30 | 771,74 - | 0 | 0 - | 0 | 0 - | ||
11:13:15 | 771,74 - | 0 | 0 - | 0 | 0 - | ||
11:13:00 | 771,71 - | 0 | 0 - | 0 | 0 - | ||
11:12:45 | 771,69 - | 0 | 0 - | 0 | 0 - | ||
11:12:30 | 771,70 - | 0 | 0 - | 0 | 0 - | ||
11:12:15 | 771,70 - | 0 | 0 - | 0 | 0 - | ||
11:12:00 | 771,75 - | 0 | 0 - | 0 | 0 - | ||
11:11:45 | 771,70 - | 0 | 0 - | 0 | 0 - | ||
11:11:30 | 771,75 - | 0 | 0 - | 0 | 0 - | ||
11:11:15 | 771,70 - | 0 | 0 - | 0 | 0 - | ||
11:11:00 | 771,70 - | 0 | 0 - | 0 | 0 - |