25,906 | +0,59 | +2,33% |
Datum | Erster | Hoch | Tief | Schluss | |
20.07.24 | 25,424 | 25,906 | 25,424 | 25,906 | * |
19.07.24 | 25,255 | 25,316 | 24,418 | 25,316 | |
18.07.24 | 25,485 | 25,485 | 25,083 | 25,326 | |
17.07.24 | 25,679 | 26,112 | 25,184 | 25,694 | |
16.07.24 | 25,02 | 25,589 | 24,024 | 25,465 | |
15.07.24 | 25,134 | 25,134 | 24,66 | 24,727 | |
14.07.24 | 23,845 | 24,443 | 23,505 | 24,443 | |
13.07.24 | 22,452 | 23,837 | 22,452 | 23,837 | |
12.07.24 | 22,032 | 22,457 | 21,771 | 22,174 | |
11.07.24 | 21,973 | 22,363 | 21,713 | 22,053 | |
10.07.24 | 22,108 | 22,108 | 21,625 | 21,996 | |
09.07.24 | 21,237 | 22,315 | 21,237 | 22,193 | |
08.07.24 | 20,459 | 21,654 | 20,459 | 21,104 | |
07.07.24 | 21,405 | 21,72 | 21,11 | 21,11 | |
06.07.24 | 21,063 | 21,727 | 20,834 | 21,727 | |
05.07.24 | 18,839 | 21,318 | 18,519 | 21,318 | |
04.07.24 | 22,032 | 22,032 | 20,70 | 20,70 | |
03.07.24 | 22,833 | 22,886 | 21,894 | 21,894 | |
02.07.24 | 22,378 | 22,589 | 22,323 | 22,589 | |
01.07.24 | 23,132 | 23,132 | 22,645 | 22,938 | |
30.06.24 | 22,22 | 22,938 | 22,22 | 22,938 | |
29.06.24 | 23,115 | 23,342 | 23,075 | 23,138 | |
28.06.24 | 23,086 | 23,341 | 22,766 | 23,11 |
1 Woche | 22,174 | +16,83% |
1 Monat | 22,057 | +17,45% |
3 Monate | 28,196 | -8,12% |
Lfd. Jahr | 29,926 | -13,43% |
1 Jahr | 28,952 | -10,52% |
3 Jahre | 115,253 | -77,52% |
Keine Daten vorhanden |