Orderbuch Classic All Share (Performance)


8.983,19		-0,58%	-52,55

28.06.24 17:50:00 Xetra

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 720334

ISIN: DE0007203341

Symbol: CLXP

Typ: Index

Times & Sales: Xetra

Seite: 1 2 3 4 5 6 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
17:50:00	8.983,19 -	0	0 -	0	0 -
17:30:00	8.985,35 -	0	0 -	0	0 -
17:29:00	8.984,41 -	0	0 -	0	0 -
17:28:00	8.986,39 -	0	0 -	0	0 -
17:27:00	8.985,7 -	0	0 -	0	0 -
17:26:00	8.986,37 -	0	0 -	0	0 -
17:25:00	8.988,86 -	0	0 -	0	0 -
17:24:00	8.987,94 -	0	0 -	0	0 -
17:23:00	8.986,46 -	0	0 -	0	0 -
17:22:00	8.983,02 -	0	0 -	0	0 -
17:21:00	8.981,89 -	0	0 -	0	0 -
17:20:00	8.981,89 -	0	0 -	0	0 -
17:19:00	8.981,2 -	0	0 -	0	0 -
17:18:00	8.981,22 -	0	0 -	0	0 -
17:17:00	8.981,02 -	0	0 -	0	0 -
17:16:00	8.978,67 -	0	0 -	0	0 -
17:15:00	8.976,9 -	0	0 -	0	0 -
17:14:00	8.977,91 -	0	0 -	0	0 -
17:13:00	8.979,19 -	0	0 -	0	0 -
17:12:00	8.979,29 -	0	0 -	0	0 -
17:11:00	8.980,51 -	0	0 -	0	0 -
17:10:00	8.976,29 -	0	0 -	0	0 -
17:09:00	8.976,74 -	0	0 -	0	0 -
17:08:00	8.982,36 -	0	0 -	0	0 -
17:07:00	8.981,45 -	0	0 -	0	0 -
17:06:00	8.985,16 -	0	0 -	0	0 -
17:05:00	8.983,09 -	0	0 -	0	0 -
17:04:00	8.985,73 -	0	0 -	0	0 -
17:03:00	8.987,9 -	0	0 -	0	0 -
17:02:00	8.988,16 -	0	0 -	0	0 -
17:01:00	8.993,36 -	0	0 -	0	0 -
17:00:00	8.997,24 -	0	0 -	0	0 -
16:59:00	8.998,5 -	0	0 -	0	0 -
16:58:00	8.998,43 -	0	0 -	0	0 -
16:57:00	9.000,71 -	0	0 -	0	0 -
16:56:00	9.001,19 -	0	0 -	0	0 -
16:55:00	9.002,05 -	0	0 -	0	0 -
16:54:00	9.004,02 -	0	0 -	0	0 -
16:53:00	9.003,4 -	0	0 -	0	0 -
16:52:00	9.004,33 -	0	0 -	0	0 -
16:51:00	9.003,86 -	0	0 -	0	0 -
16:50:00	9.005,09 -	0	0 -	0	0 -
16:49:00	9.005,93 -	0	0 -	0	0 -
16:48:00	9.005,98 -	0	0 -	0	0 -
16:47:00	9.007,9 -	0	0 -	0	0 -
16:46:00	9.005,48 -	0	0 -	0	0 -
16:45:00	9.006,23 -	0	0 -	0	0 -
16:44:00	9.007,3 -	0	0 -	0	0 -
16:43:00	9.006,99 -	0	0 -	0	0 -
16:42:00	9.008,88 -	0	0 -	0	0 -
16:41:00	9.013,32 -	0	0 -	0	0 -
16:40:00	9.017,74 -	0	0 -	0	0 -
16:39:00	9.019,65 -	0	0 -	0	0 -
16:38:00	9.020,81 -	0	0 -	0	0 -
16:37:00	9.020,88 -	0	0 -	0	0 -
16:36:00	9.020,69 -	0	0 -	0	0 -
16:35:00	9.020,43 -	0	0 -	0	0 -
16:34:00	9.019,77 -	0	0 -	0	0 -
16:33:00	9.020,59 -	0	0 -	0	0 -
16:32:00	9.023,34 -	0	0 -	0	0 -
16:31:00	9.022,81 -	0	0 -	0	0 -
16:30:00	9.021,73 -	0	0 -	0	0 -
16:29:00	9.022,84 -	0	0 -	0	0 -
16:28:00	9.022,05 -	0	0 -	0	0 -
16:27:00	9.021,95 -	0	0 -	0	0 -
16:26:00	9.021,66 -	0	0 -	0	0 -
16:25:00	9.020,11 -	0	0 -	0	0 -
16:24:00	9.019,19 -	0	0 -	0	0 -
16:23:00	9.018,22 -	0	0 -	0	0 -
16:22:00	9.017,92 -	0	0 -	0	0 -
16:21:00	9.018,08 -	0	0 -	0	0 -
16:20:00	9.018,05 -	0	0 -	0	0 -
16:19:00	9.017,98 -	0	0 -	0	0 -
16:18:00	9.018,93 -	0	0 -	0	0 -
16:17:00	9.021,37 -	0	0 -	0	0 -
16:16:00	9.022,35 -	0	0 -	0	0 -
16:15:00	9.021,95 -	0	0 -	0	0 -
16:14:00	9.020,41 -	0	0 -	0	0 -
16:13:00	9.022,02 -	0	0 -	0	0 -
16:12:00	9.021,72 -	0	0 -	0	0 -
16:11:00	9.021,97 -	0	0 -	0	0 -
16:10:00	9.018,16 -	0	0 -	0	0 -
16:09:00	9.013,91 -	0	0 -	0	0 -
16:08:00	9.011,87 -	0	0 -	0	0 -
16:07:00	9.010,5 -	0	0 -	0	0 -
16:06:00	9.006,95 -	0	0 -	0	0 -
16:05:00	9.006,35 -	0	0 -	0	0 -
16:04:00	9.005,6 -	0	0 -	0	0 -
16:03:00	9.004,8 -	0	0 -	0	0 -
16:02:00	9.004,43 -	0	0 -	0	0 -
16:01:00	9.004,4 -	0	0 -	0	0 -
16:00:00	9.005,14 -	0	0 -	0	0 -
15:59:00	9.005,35 -	0	0 -	0	0 -
15:58:00	9.005,61 -	0	0 -	0	0 -
15:57:00	9.004,79 -	0	0 -	0	0 -
15:56:00	9.006,04 -	0	0 -	0	0 -
15:55:00	9.005,33 -	0	0 -	0	0 -
15:54:00	9.003,7 -	0	0 -	0	0 -
15:53:00	9.003,17 -	0	0 -	0	0 -
15:52:00	9.004,33 -	0	0 -	0	0 -

2 3 4 ... 6 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen