36,0741 | +0,07% | +0,0264 |
Datum | Erster | Hoch | Tief | Schluss | |
03.07.24 | 36,0441 | 36,0785 | 35,9347 | 36,0741 | * |
02.07.24 | 36,1636 | 36,2133 | 35,942 | 36,0473 | |
01.07.24 | 36,4654 | 36,4933 | 36,1136 | 36,175 | |
30.06.24 | 36,3719 | 36,4098 | 36,323 | 36,3534 | |
28.06.24 | 36,6024 | 36,7706 | 36,3168 | 36,4214 | |
27.06.24 | 36,6003 | 36,7224 | 36,5313 | 36,5905 | |
26.06.24 | 36,8316 | 36,8827 | 36,5849 | 36,5951 | |
25.06.24 | 36,8734 | 37,103 | 36,7986 | 36,8373 | |
24.06.24 | 36,7199 | 36,8878 | 36,6277 | 36,8707 | |
23.06.24 | 36,7355 | 36,7548 | 36,6679 | 36,7223 | |
21.06.24 | 36,8219 | 36,9224 | 36,6932 | 36,7261 | |
20.06.24 | 36,7796 | 36,904 | 36,5753 | 36,8185 | |
19.06.24 | 36,7795 | 36,9709 | 36,7402 | 36,7791 | |
18.06.24 | 36,9036 | 36,9655 | 36,711 | 36,7814 | |
17.06.24 | 36,8376 | 36,93 | 36,7023 | 36,8955 | |
16.06.24 | 36,7766 | 36,869 | 36,7672 | 36,8378 | |
14.06.24 | 36,378 | 36,8407 | 36,338 | 36,8025 | |
13.06.24 | 36,1337 | 36,4594 | 36,018 | 36,3746 | |
12.06.24 | 36,0715 | 36,3786 | 36,0327 | 36,1362 | |
11.06.24 | 36,1217 | 36,1813 | 35,9647 | 36,0903 | |
10.06.24 | 36,127 | 36,2941 | 36,0081 | 36,1081 | |
09.06.24 | 36,2238 | 36,2242 | 36,1049 | 36,1447 | |
07.06.24 | 36,3014 | 36,3815 | 35,9627 | 36,0443 |
1 Woche | 36,5951 | -1,42% |
1 Monat | 35,936 | +0,38% |
3 Monate | 35,3837 | +1,95% |
Lfd. Jahr | 35,1271 | +2,70% |
1 Jahr | 28,9156 | +24,76% |
3 Jahre | 9,4379 | +282,23% |
Keine Daten vorhanden |