17,11 | +0,31% | +0,0525 |
Datum | Erster | Hoch | Tief | Schluss | |
03.07.24 | 17,058 | 17,133 | 17,058 | 17,11 | * |
02.07.24 | 17,054 | 17,145 | 17,0375 | 17,0905 | |
01.07.24 | 17,067 | 17,0735 | 16,9635 | 17,0555 | |
30.06.24 | 17,113 | 17,1405 | 17,038 | 17,0605 | |
28.06.24 | 17,0815 | 17,131 | 17,034 | 17,075 | |
27.06.24 | 17,0235 | 17,146 | 16,988 | 17,083 | |
26.06.24 | 16,973 | 17,057 | 16,962 | 17,0245 | |
25.06.24 | 16,978 | 16,998 | 16,932 | 16,9725 | |
24.06.24 | 17,0225 | 17,048 | 16,934 | 16,978 | |
23.06.24 | 17,0405 | 17,045 | 17,0195 | 17,021 | |
21.06.24 | 16,9935 | 17,08 | 16,9725 | 17,028 | |
20.06.24 | 16,912 | 17,009 | 16,8915 | 16,993 | |
19.06.24 | 16,859 | 16,9295 | 16,8545 | 16,91 | |
18.06.24 | 16,7845 | 16,8625 | 16,7545 | 16,8565 | |
17.06.24 | 16,8285 | 16,8315 | 16,7535 | 16,787 | |
16.06.24 | 16,831 | 16,84 | 16,8125 | 16,838 | |
14.06.24 | 16,752 | 16,8555 | 16,742 | 16,8185 | |
13.06.24 | 16,6245 | 16,7655 | 16,5975 | 16,744 | |
12.06.24 | 16,728 | 16,7475 | 16,586 | 16,6265 | |
11.06.24 | 16,629 | 16,7535 | 16,6115 | 16,7265 | |
10.06.24 | 16,6185 | 16,6885 | 16,5795 | 16,63 | |
09.06.24 | 16,6085 | 16,65 | 16,6045 | 16,6155 | |
07.06.24 | 16,5035 | 16,5855 | 16,476 | 16,5715 |
1 Woche | 17,0245 | +0,50% |
1 Monat | 16,6095 | +3,01% |
3 Monate | 17,278 | -0,97% |
Lfd. Jahr | 16,903 | +1,22% |
1 Jahr | 16,42 | +4,20% |
3 Jahre | 17,4905 | -2,18% |
Keine Daten vorhanden |