Top-News
  • Watchlist
  • Glocke
  • Handeln

    • CAC 40 Index

    7.496,90 -0,51% -38,162
    28.06.24 22:10:24 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969400
    ISIN: FR0003500008
    Typ: Index

    Weiter abwärts? Short handeln - Jetzt mit Hebel 13,65: ME7BXY
    Werbung

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    URW Unibail-Rodamco-Westfield SE 73,44 € +52,05% 48,30 € 82,16 € 41,84 € 10,61% 75,53% Hist. Kurse »
    Safran SA 198,05 € +37,61% 143,92 € 219,90 € 134,02 € 9,94% 47,78% Hist. Kurse »
    Schneider Electric 225,20 € +34,85% 167,00 € 239,45 € 134,28 € 5,95% 67,71% Hist. Kurse »
    Publicis Groupe 98,84 € +33,53% 74,02 € 108,65 € 68,80 € 9,03% 43,66% Hist. Kurse »
    Michelin SA 35,97 € +32,54% 27,14 € 38,50 € 25,80 € 6,57% 39,42% Hist. Kurse »
    Saint Gobain SA 72,48 € +29,61% 55,92 € 82,80 € 48,525 € 12,46% 49,37% Hist. Kurse »
    Renault SA 47,76 € +23,65% 38,625 € 54,50 € 31,43 € 12,37% 51,96% Hist. Kurse »
    TotalEnergies SE 62,31 € +18,57% 52,55 € 70,03 € 50,55 € 11,02% 23,26% Hist. Kurse »
    Credit Agricole 12,785 € +17,21% 10,908 € 15,98 € 10,43 € 19,99% 22,58% Hist. Kurse »
    EssilorLuxottica SA 202,20 € +16,53% 173,52 € 215,75 € 159,90 € 6,28% 26,45% Hist. Kurse »
    Vivendi SE 9,736 € +15,46% 8,432 € 10,70 € 7,99 € 9,01% 21,85% Hist. Kurse »
    Stellantis NV 18,488 € +14,90% 16,09 € 27,325 € 15,832 € 32,34% 16,78% Hist. Kurse »
    AXA SA 30,61 € +12,76% 27,145 € 35,18 € 25,25 € 12,99% 21,23% Hist. Kurse »
    Accor SA 38,20 € +12,02% 34,10 € 43,82 € 28,71 € 12,83% 33,05% Hist. Kurse »
    Hermès Int. SCA 2.152 € +8,24% 1.988,2 € 2.440,5 € 1.641,6 € 11,82% 31,09% Hist. Kurse »
    Thales 147,80 € +7,69% 137,25 € 174,45 € 126,70 € 15,28% 16,65% Hist. Kurse »
    Capgemini 186,05 € +6,86% 174,10 € 228,00 € 157,95 € 18,40% 17,79% Hist. Kurse »
    Legrand SA 92,98 € +2,06% 91,10 € 104,70 € 77,96 € 11,19% 19,27% Hist. Kurse »
    BNP Paribas SA 59,00 € +1,90% 57,90 € 73,26 € 52,87 € 19,46% 11,59% Hist. Kurse »
    Danone SA 57,04 € +1,28% 56,32 € 63,60 € 50,57 € 10,31% 12,79% Hist. Kurse »
    Air Liquide SA 161,20 € -2,43% 165,22 € 197,82 € 151,12 € 18,51% 6,67% Hist. Kurse »
    Bouygues 30,00 € -2,79% 30,86 € 38,27 € 28,98 € 21,61% 3,52% Hist. Kurse »
    Airbus SE 128,26 € -3,11% 132,38 € 172,82 € 120,24 € 25,78% 6,67% Hist. Kurse »
    Veolia Environnement 27,84 € -4,20% 29,06 € 31,73 € 24,87 € 12,26% 11,94% Hist. Kurse »
    L'Oréal SA 409,25 € -4,35% 427,85 € 461,60 € 368,15 € 11,34% 11,16% Hist. Kurse »
    Vinci SA 98,78 € -7,46% 106,74 € 120,98 € 97,46 € 18,35% 1,35% Hist. Kurse »
    Société Générale 21,99 € -7,76% 23,84 € 27,90 € 20,25 € 21,18% 8,59% Hist. Kurse »
    Sanofi SA 89,99 € -8,99% 98,88 € 104,24 € 80,68 € 13,67% 11,54% Hist. Kurse »
    Orange 9,37 € -12,80% 10,746 € 11,414 € 9,196 € 17,91% 1,89% Hist. Kurse »
    Engie SA 13,33 € -12,91% 15,306 € 16,756 € 13,03 € 20,45% 2,30% Hist. Kurse »
    Dassault Systèmes 35,13 € -13,82% 40,765 € 48,87 € 33,705 € 28,12% 4,23% Hist. Kurse »
    ArcelorMittal SA 21,45 € -14,47% 25,08 € 26,94 € 19,998 € 20,38% 7,26% Hist. Kurse »
    LVMH - Moet Hennessy Louis Vuitton SE 717,00 € -17,17% 865,60 € 893,30 € 644,10 € 19,74% 11,32% Hist. Kurse »
    STMicroelectronics 36,925 € -19,12% 45,655 € 50,45 € 35,225 € 26,81% 4,83% Hist. Kurse »
    Eurofins Scientific SA 46,42 € -20,19% 58,16 € 63,50 € 39,50 € 26,90% 17,52% Hist. Kurse »
    Carrefour SA 13,20 € -24,40% 17,46 € 18,60 € 13,195 € 29,03% 0,04% Hist. Kurse »
    Kering SA 338,35 € -33,55% 509,20 € 548,90 € 299,35 € 38,36% 13,03% Hist. Kurse »
    TelePerf. 101,35 € -33,89% 153,30 € 157,75 € 83,42 € 35,75% 21,49% Hist. Kurse »
    Edenred 39,51 € -35,78% 61,52 € 61,54 € 39,33 € 35,80% 0,46% Hist. Kurse »
    Pernod Ricard SA 126,50 € -38,14% 204,50 € 204,70 € 126,15 € 38,20% 0,28% Hist. Kurse »
    ausgewählte:
    Charts vergleichen