Orderbuch AUD/TRY (Australischer Dollar / Türkische Lira)


21,8252		-0,23%	-0,051

12:07:26 Uhr CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

Typ: Währung

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
12:07:22	21,8255	0	0	0	0
12:07:20	21,8258	0	0	0	0
12:07:18	21,8255	0	0	0	0
12:07:17	21,8252	0	0	0	0
12:07:15	21,8253	0	0	0	0
12:07:14	21,8249	0	0	0	0
12:07:12	21,8246	0	0	0	0
12:07:11	21,8243	0	0	0	0
12:07:09	21,8241	0	0	0	0
12:07:09	21,8240	0	0	0	0
12:07:07	21,8241	0	0	0	0
12:07:06	21,8240	0	0	0	0
12:07:05	21,8253	0	0	0	0
12:07:04	21,8259	0	0	0	0
12:07:02	21,827	0	0	0	0
12:07:02	21,8269	0	0	0	0
12:07:01	21,8273	0	0	0	0
12:06:21	21,8292	0	0	0	0
12:06:15	21,8296	0	0	0	0
12:06:14	21,8302	0	0	0	0
12:06:13	21,8299	0	0	0	0
12:06:11	21,8303	0	0	0	0
12:06:10	21,83	0	0	0	0
12:06:08	21,829	0	0	0	0
12:06:06	21,8292	0	0	0	0
12:06:03	21,8288	0	0	0	0
12:06:01	21,8291	0	0	0	0
12:06:00	21,8292	0	0	0	0
12:05:57	21,8308	0	0	0	0
12:05:56	21,8305	0	0	0	0
12:05:55	21,8305	0	0	0	0
12:05:49	21,8302	0	0	0	0
12:05:43	21,8305	0	0	0	0
12:05:07	21,8289	0	0	0	0
12:05:04	21,8289	0	0	0	0
12:05:04	21,8294	0	0	0	0
12:05:01	21,8292	0	0	0	0
12:04:59	21,8306	0	0	0	0
12:04:52	21,831	0	0	0	0
12:04:45	21,8313	0	0	0	0
12:04:40	21,8313	0	0	0	0
12:04:39	21,8313	0	0	0	0
12:04:37	21,83	0	0	0	0
12:04:34	21,8303	0	0	0	0
12:04:33	21,8306	0	0	0	0
12:04:31	21,8307	0	0	0	0
12:04:28	21,8303	0	0	0	0
12:04:24	21,8303	0	0	0	0
12:04:22	21,8307	0	0	0	0
12:04:22	21,8304	0	0	0	0
12:04:19	21,83	0	0	0	0
12:04:15	21,8300	0	0	0	0
12:04:14	21,8287	0	0	0	0
12:04:11	21,8288	0	0	0	0
12:04:11	21,8288	0	0	0	0
12:04:09	21,8286	0	0	0	0
12:04:08	21,8285	0	0	0	0
12:04:05	21,8285	0	0	0	0
12:04:02	21,8285	0	0	0	0
12:04:00	21,8287	0	0	0	0
12:03:59	21,8285	0	0	0	0
12:03:56	21,8285	0	0	0	0
12:03:55	21,8286	0	0	0	0
12:03:55	21,8251	0	0	0	0
12:03:53	21,8255	0	0	0	0
12:03:52	21,8275	0	0	0	0
12:03:48	21,8273	0	0	0	0
12:03:47	21,827	0	0	0	0
12:03:47	21,8267	0	0	0	0
12:03:44	21,8277	0	0	0	0
12:03:42	21,828	0	0	0	0
12:03:41	21,8285	0	0	0	0
12:03:40	21,8284	0	0	0	0
12:03:35	21,8276	0	0	0	0
12:03:33	21,8273	0	0	0	0
12:03:32	21,827	0	0	0	0
12:03:30	21,8307	0	0	0	0
12:03:28	21,8310	0	0	0	0
12:03:27	21,8307	0	0	0	0
12:03:25	21,8318	0	0	0	0
12:03:13	21,8313	0	0	0	0
12:03:12	21,8319	0	0	0	0
12:03:12	21,8315	0	0	0	0
12:03:10	21,8316	0	0	0	0
12:03:07	21,8319	0	0	0	0
12:03:06	21,8322	0	0	0	0
12:03:04	21,8317	0	0	0	0
12:03:04	21,8315	0	0	0	0
12:03:03	21,8319	0	0	0	0
12:03:02	21,8316	0	0	0	0
12:02:57	21,8321	0	0	0	0
12:02:54	21,8326	0	0	0	0
12:02:47	21,8326	0	0	0	0
12:02:47	21,8329	0	0	0	0
12:02:46	21,8326	0	0	0	0
12:02:44	21,8322	0	0	0	0
12:02:44	21,832	0	0	0	0
12:02:42	21,8323	0	0	0	0
12:02:41	21,8326	0	0	0	0
12:02:40	21,8338	0	0	0	0

2 3 4 ... 165 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Montags-Kursfeuerwerk!

Foto: - zukunftsbilanzen.de

dynaCERT Aktie auf dem Weg zur Ver-10-fachung
weiterlesen»