Top-News
  • Watchlist
  • Glocke
  • Handeln

    • ATX (Austrian Traded Index)

    3.598,04 +0,18% +6,4524
    28.06.24 22:00:18 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969191
    ISIN: AT0000999982
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Immofinanz AG 25,90 € +52,35% 17,00 € 26,15 € 16,84 € 0,96% 53,80% Hist. Kurse »
    EVN AG 29,80 € +46,80% 20,30 € 30,20 € 20,00 € 1,32% 49,00% Hist. Kurse »
    BAWAG Group AG 59,10 € +39,98% 42,22 € 62,15 € 37,52 € 4,91% 57,52% Hist. Kurse »
    Erste Group Bank AG 44,24 € +37,86% 32,09 € 47,79 € 31,03 € 7,43% 42,57% Hist. Kurse »
    Telekom Austria 9,32 € +37,46% 6,78 € 9,32 € 6,40 € 0,00% 45,63% Hist. Kurse »
    DO&CO Rest.&Catering 166,00 € +32,59% 125,20 € 169,60 € 98,90 € 2,12% 67,85% Hist. Kurse »
    Vienna Insurance 30,50 € +27,35% 23,95 € 32,00 € 23,30 € 4,69% 30,90% Hist. Kurse »
    CA Immobilien Anlagen 30,96 € +16,61% 26,55 € 33,05 € 25,70 € 6,32% 20,47% Hist. Kurse »
    Andritz 57,85 € +13,32% 51,05 € 62,15 € 41,12 € 6,92% 40,69% Hist. Kurse »
    Raiffeisen Bank Int. AG 16,22 € +11,71% 14,52 € 20,50 € 12,65 € 20,88% 28,22% Hist. Kurse »
    Wienerberger AG 30,96 € +10,41% 28,04 € 35,84 € 22,08 € 13,62% 40,22% Hist. Kurse »
    Uniqa Versicherungen AG 7,96 € +8,30% 7,35 € 8,38 € 7,21 € 5,01% 10,40% Hist. Kurse »
    OMV AG 40,66 € +4,69% 38,84 € 48,14 € 37,57 € 15,54% 8,22% Hist. Kurse »
    Verbund AG 73,65 € +0,27% 73,45 € 89,40 € 62,30 € 17,62% 18,22% Hist. Kurse »
    Österreichische Post AG 29,95 € -8,41% 32,70 € 33,70 € 29,40 € 11,13% 1,87% Hist. Kurse »
    Mayr-Melnhof 112,40 € -16,24% 134,20 € 140,80 € 105,80 € 20,17% 6,24% Hist. Kurse »
    Voestalpine AG 25,22 € -23,34% 32,90 € 33,08 € 22,76 € 23,76% 10,81% Hist. Kurse »
    Lenzing AG 32,75 € -26,98% 44,85 € 47,00 € 24,60 € 30,32% 33,13% Hist. Kurse »
    Schoeller-Bleckmann Oilfield Equipment AG 37,80 € -28,81% 53,10 € 57,60 € 36,85 € 34,38% 2,58% Hist. Kurse »
    AT&S Austria Technologie und Systemtechnik AG 21,56 € -34,51% 32,92 € 35,02 € 16,11 € 38,44% 33,83% Hist. Kurse »
    ausgewählte:
    Charts vergleichen