Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 55,19 € | +1,04% | 54,62 € | 6 | 1.207 | 54,38 - 55,26 € | 28.06.24 | Hist. Kurse | |||
| 55,18 € | +1,34% | 54,45 € | 0 | 83 | 54,42 - 55,18 € | 28.06.24 | Hist. Kurse | |||
| 55,25 € | 0 % | 55,25 € | 0 | 0 | 55,25 - 55,25 € | 09:00:32 | Hist. Kurse | |||
| 54,78 € | +1,99% | 53,71 € | 0 | 0 | 54,78 - 54,78 € | 28.06.24 | Hist. Kurse | |||
Nasdaq | 59,205 $ | +1,29% | 58,45 $ | 164 | 2.019.620 | 58,99 - 59,25 $ | 28.06.24 | Hist. Kurse | |||
NYSE | 59,13 $ | +1,13% | 58,47 $ | 100 | 20.181 | 59,09 - 59,15 $ | 28.06.24 | Hist. Kurse | |||
AMEX | 59,15 $ | +1,88% | 58,06 $ | 100 | 5.333 | 59,15 - 59,18 $ | 28.06.24 | Hist. Kurse | |||
Xetra | 55,12 € | +1,94% | 54,07 € | 0 | 111 | 54,66 - 55,12 € | 28.06.24 | Hist. Kurse | |||
Frankfurt | 54,82 € | +2,43% | 53,52 € | 25 | 40 | 54,50 - 54,82 € | 28.06.24 | Hist. Kurse | |||
Düsseldorf | 55,02 € | G | +1,78% | 54,06 € | 0 | 0 | 54,37 - 55,02 € | 28.06.24 | Hist. Kurse | ||
Hamburg | 54,54 € | G | +0,74% | 54,14 € | 0 | 0 | 54,54 - 54,54 € | 28.06.24 | Hist. Kurse | ||
Hannover | 54,54 € | G | +1,91% | 53,52 € | 0 | 0 | 54,54 - 54,54 € | 28.06.24 | Hist. Kurse | ||
München | 54,53 € | +1,21% | 53,88 € | 0 | 0 | 54,53 - 54,53 € | 28.06.24 | Hist. Kurse | |||
Stuttgart | 54,52 € | +1,87% | 53,52 € | 0 | 0 | 54,52 - 54,52 € | 28.06.24 | Hist. Kurse | |||
Berlin | 55,13 € | -T | +1,85% | 54,13 € | 0 | 0 | 54,63 - 55,47 € | 28.06.24 | Hist. Kurse | ||
Wien | 55,05 € | +1,76% | 54,10 € | 9 | 0 | 54,77 - 55,05 € | 28.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 910 | 55,19 € | 55,31 € | 910 | 0,22% | 28.06.24 | |
| 136 | 55,15 € | 55,34 € | 136 | 0,34% | 28.06.24 | |
| 0 | 54,98 € | 55,52 € | 0 | 0,98% | 09:00:32 | |
| 110 | 54,97 € | 55,53 € | 100 | 1,02% | 28.06.24 | |
| 5 | 59,01 $ | 59,20 $ | 2 | 0,32% | 28.06.24 | |
| 1 | 59,10 $ | 59,48 $ | 2 | 0,64% | 28.06.24 | |
| 0 | 54,88 € | 55,25 € | 0 | 0,67% | 28.06.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,02% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,22% | |
Tageshoch (L&S RT, 09:00:32) | 55,25 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,02% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,34% | |
Tageshoch (L&S RT, 09:00:32) | 55,25 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |