Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 40,02 € | -1,11% | 40,47 € | 0 | 20 | 40,02 - 40,45 € | 16:14:03 | Hist. Kurse | |||
| 39,56 € | -1,79% | 40,28 € | 0 | 0 | 39,56 - 40,28 € | 17:40:44 | Hist. Kurse | |||
| 40,675 € | +0,98% | 40,28 € | 0 | 0 | 03.07.24 | Hist. Kurse | ||||
| 40,265 € | -0,20% | 40,345 € | 0 | 0 | 40,265 - 40,265 € | 07:57:05 | Hist. Kurse | |||
Nasdaq | 42,91 $ | -1,47% | 43,55 $ | 116 | 81.800 | 42,87 - 42,95 $ | 17:25:43 | Hist. Kurse | |||
NYSE | 42,91 $ | -1,45% | 43,54 $ | 131 | 18.731 | 42,87 - 42,96 $ | 17:25:43 | Hist. Kurse | |||
AMEX | 42,90 $ | -2,32% | 43,92 $ | 200 | 732 | 42,90 - 42,90 $ | 17:17:36 | Hist. Kurse | |||
Düsseldorf | 39,71 € | G | -0,89% | 40,065 € | 0 | 0 | 39,71 - 40,07 € | 16:30:36 | Hist. Kurse | ||
Frankfurt | 40,065 € | -0,29% | 40,18 € | 0 | 0 | 40,065 - 40,065 € | 08:04:53 | Hist. Kurse | |||
Stuttgart | 40,075 € | -0,26% | 40,18 € | 0 | 0 | 40,075 - 40,075 € | 08:06:51 | Hist. Kurse | |||
Berlin | 40,075 € | G | -0,24% | 40,17 € | 0 | 0 | 40,075 - 40,075 € | 08:08:40 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 253 | 39,51 € | 39,61 € | 253 | 0,25% | 17:40:41 | |
| 0 | 39,51 € | 39,61 € | 0 | 0,25% | 17:40:44 | |
| 760 | 39,51 € | 39,61 € | 760 | 0,25% | 17:40:41 | |
| 890 | 39,51 € | 39,61 € | 890 | 0,25% | 17:40:41 | |
| 1 | 42,90 $ | 42,92 $ | 6 | 0,05% | 17:25:50 | |
| 1 | 42,90 $ | 42,92 $ | 1 | 0,05% | 17:25:50 | |
| 1 | 42,88 $ | 42,96 $ | 2 | 0,19% | 17:25:50 | |
| 760 | 39,61 € | 39,695 € | 760 | 0,21% | 17:25:41 | |
| 1.500 | 39,60 € | 39,70 € | 1.500 | 0,25% | 17:14:32 | |
| 890 | 39,575 € | 39,675 € | 890 | 0,25% | 17:25:44 | |
| 250 | 39,575 € | 39,685 € | 250 | 0,28% | 17:25:50 | |
| | | | | |
Gesamtvolumen | 62.969 Stück | Höchster Spread (Frankfurt) | 0,28% | |
Gesamtumsatz | 2.508.975 € | Niedrigster Spread (Nasdaq) | 0,05% | |
Tageshoch (Tradegate, 17:40:41) | 40,675 € | |||
Tagestief (L&S RT, 17:40:44) | 39,56 € |
Gesamtvolumen | 20 Stück | Höchster Spread (Frankfurt) | 0,28% | |
Gesamtumsatz | 801 € | Niedrigster Spread (Berlin) | 0,21% | |
Tageshoch (Tradegate, 17:40:41) | 40,675 € | |||
Tagestief (L&S RT, 17:40:44) | 39,56 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |